TARS AI Historical Data

TAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.00902
+1.98%
$7.57 million $366,810
Jul 24, 8 PM $0.00884
+0.14%
$7.42 million $358,856
Jul 24, 7 PM $0.00883
-0.62%
$7.41 million $357,468
Jul 24, 6 PM $0.00888
-0.97%
$7.46 million $357,087
Jul 24, 5 PM $0.00897
-0.89%
$7.53 million $352,046
Jul 24, 4 PM $0.00905
-0.34%
$7.6 million $351,509
Jul 24, 3 PM $0.00908
+0.78%
$7.63 million $350,700
Jul 24, 2 PM $0.00901
-0.42%
$7.57 million $349,329
Jul 24, 1 PM $0.00905
-0.40%
$7.6 million $349,583
Jul 24, 12 PM $0.00909
+0.01%
$7.63 million $353,729
Jul 24, 11 AM $0.00909
+0.72%
$7.63 million $351,921
Jul 24, 10 AM $0.00902
+0.37%
$7.57 million $343,270
Jul 24, 9 AM $0.00899
-1.26%
$7.54 million $344,585
Jul 24, 8 AM $0.0091
+0.89%
$7.64 million $339,862
Jul 24, 7 AM $0.00902
+0.03%
$7.57 million $362,788
Jul 24, 6 AM $0.00902
+0.10%
$7.57 million $369,333
Jul 24, 5 AM $0.00901
+0.12%
$7.56 million $367,153
Jul 24, 4 AM $0.009
-0.05%
$7.55 million $369,050
Jul 24, 3 AM $0.009
+0.42%
$7.56 million $368,586
Jul 24, 2 AM $0.00897
+0.17%
$7.53 million $367,531
Jul 24, 1 AM $0.00895
-0.02%
$7.51 million $368,918
Jul 24, 12 AM $0.00895
+0.94%
$7.51 million $372,892
Jul 23, 11 PM $0.00887
+0.10%
$7.44 million $368,132
Jul 23, 10 PM $0.00886
+0.43%
$7.44 million $372,456
Jul 23, 9 PM $0.00882
+0.07%
$7.4 million $373,540
Jul 23, 8 PM $0.00881
+0.15%
$7.4 million $372,711
Jul 23, 7 PM $0.0088
-0.39%
$7.39 million $373,944
Jul 23, 6 PM $0.00884
-0.06%
$7.42 million $374,743
Jul 23, 5 PM $0.00884
+0.24%
$7.42 million $383,109
Jul 23, 4 PM $0.00882
+0.06%
$7.4 million $380,547
Jul 23, 3 PM $0.00881
+0.02%
$7.4 million $384,063
Jul 23, 2 PM $0.00881
-1.26%
$7.4 million $383,662
Jul 23, 1 PM $0.00892
-0.24%
$7.49 million $379,536
Jul 23, 12 PM $0.00895
-0.16%
$7.51 million $377,202
Jul 23, 11 AM $0.00896
+0.14%
$7.52 million $374,777
Jul 23, 10 AM $0.00895
+0.15%
$7.49 million $373,825
Jul 23, 9 AM $0.00893
-0.32%
$7.48 million $371,008
Jul 23, 8 AM $0.00896
-2.99%
$7.5 million $366,774
Jul 23, 7 AM $0.00924
+1.26%
$7.73 million $347,586
Jul 23, 6 AM $0.00912
-0.38%
$7.64 million $336,701
Jul 23, 5 AM $0.00916
-0.53%
$7.67 million $339,898
Jul 23, 4 AM $0.00921
-0.66%
$7.71 million $340,677
Jul 23, 3 AM $0.00927
+1.90%
$7.76 million $342,311
Jul 23, 2 AM $0.0091
-1.52%
$7.61 million $337,897
Jul 23, 1 AM $0.00924
-1.26%
$7.73 million $337,786
Jul 23, 12 AM $0.00935
+0.19%
$7.83 million $335,939
Jul 22, 11 PM $0.00934
-0.23%
$7.81 million $342,149
Jul 22, 10 PM $0.00936
-0.10%
$7.83 million $342,307
Jul 22, 9 PM $0.00937
-0.19%
$7.84 million $340,369
Jul 22, 8 PM $0.00938
-0.06%
$7.85 million $338,673