TARS AI Historical Data

TAI Page 19
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0125
+0.02%
$ 10.07 million $ 618,643
9:30 PM $ 0.0125
+0.21%
$ 10.07 million $ 618,613
9:29 PM $ 0.0124
+0.14%
$ 10.04 million $ 616,923
9:28 PM $ 0.0124
+0.10%
$ 10.04 million $ 616,845
9:27 PM $ 0.0124
-0.02%
$ 10.04 million $ 616,985
9:26 PM $ 0.0124
-0.02%
$ 10.04 million $ 616,798
9:25 PM $ 0.0124
-0.29%
$ 10.04 million $ 616,798
9:24 PM $ 0.0125
-0.04%
$ 10.04 million $ 615,122
9:23 PM $ 0.0125
-0.06%
$ 10.04 million $ 617,246
9:22 PM $ 0.0125
-0.01%
$ 10.04 million $ 617,222
9:21 PM $ 0.0125
-0.07%
$ 10.04 million $ 617,147
9:20 PM $ 0.0125
+0.26%
$ 10.04 million $ 617,061
9:19 PM $ 0.0124
+0.06%
$ 10.04 million $ 615,553
9:18 PM $ 0.0124
+0.03%
$ 10.04 million $ 615,474
9:17 PM $ 0.0124
+0.01%
$ 10.04 million $ 615,245
9:16 PM $ 0.0124
+0.07%
$ 10.04 million $ 615,234
9:15 PM $ 0.0124
-0.01%
$ 10.04 million $ 613,854
9:14 PM $ 0.0124
+0.17%
$ 10.02 million $ 613,663
9:13 PM $ 0.0124
-0.02%
$ 10.02 million $ 613,663
9:12 PM $ 0.0124
+0.01%
$ 10.02 million $ 612,611
9:11 PM $ 0.0124
+0.03%
$ 10.02 million $ 612,584
9:10 PM $ 0.0124
+0.06%
$ 10.02 million $ 613,003
9:09 PM $ 0.0124
-0.03%
$ 10 million $ 611,842
9:08 PM $ 0.0124
+0.04%
$ 10 million $ 611,988
9:07 PM $ 0.0124
-0.01%
$ 10 million $ 611,878
9:06 PM $ 0.0124
-0.02%
$ 10 million $ 611,845
9:05 PM $ 0.0124
-0.03%
$ 10 million $ 611,880
9:04 PM $ 0.0124
-0.01%
$ 10 million $ 610,481
9:03 PM $ 0.0124
+0.02%
$ 10 million $ 610,338
9:02 PM $ 0.0124
-0.01%
$ 10 million $ 610,326
9:01 PM $ 0.0124
+0.00%
$ 10 million $ 610,275
9:00 PM $ 0.0124
-0.02%
$ 10 million $ 610,275
8:59 PM $ 0.0124
+0.00%
$ 10 million $ 608,931
8:58 PM $ 0.0124
+0.01%
$ 10 million $ 608,950
8:57 PM $ 0.0124
-0.04%
$ 10 million $ 608,953
8:56 PM $ 0.0124
+0.04%
$ 10 million $ 610,210
8:55 PM $ 0.0124
+0.04%
$ 10 million $ 610,185
8:54 PM $ 0.0124
+0.01%
$ 10 million $ 608,985
8:53 PM $ 0.0124
+0.00%
$ 10 million $ 609,079
8:52 PM $ 0.0124
+0.02%
$ 10 million $ 609,064
8:51 PM $ 0.0124
+0.02%
$ 10 million $ 609,016
8:50 PM $ 0.0124
-0.07%
$ 10 million $ 609,009
8:49 PM $ 0.0124
+0.00%
$ 10 million $ 608,403
8:48 PM $ 0.0124
+0.02%
$ 10 million $ 608,392
8:47 PM $ 0.0124
-0.01%
$ 10 million $ 608,262
8:46 PM $ 0.0124
+0.03%
$ 10 million $ 608,285
8:45 PM $ 0.0124
+0.15%
$ 10 million $ 607,433
8:44 PM $ 0.0124
+0.05%
$ 9.98 million $ 607,433
8:43 PM $ 0.0124
-0.02%
$ 9.98 million $ 608,994
8:42 PM $ 0.0124
+0.01%
$ 9.98 million $ 608,959