TARS AI Historical Data

TAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.0091
-0.33%
$7.65 million $210,116
Jul 26, 9 PM $0.00913
+0.14%
$7.67 million $211,135
Jul 26, 8 PM $0.00912
+0.00%
$7.66 million $213,951
Jul 26, 7 PM $0.00912
-0.13%
$7.66 million $212,628
Jul 26, 6 PM $0.00913
+1.34%
$7.67 million $213,164
Jul 26, 5 PM $0.00901
+0.18%
$7.57 million $341,837
Jul 26, 4 PM $0.009
+0.14%
$7.56 million $348,223
Jul 26, 3 PM $0.00898
-0.60%
$7.55 million $347,381
Jul 26, 2 PM $0.00904
+1.54%
$7.59 million $345,959
Jul 26, 1 PM $0.0089
+0.10%
$7.48 million $348,401
Jul 26, 12 PM $0.00889
-0.55%
$7.47 million $332,102
Jul 26, 11 AM $0.00894
+0.27%
$7.51 million $330,511
Jul 26, 10 AM $0.00892
-0.12%
$7.5 million $329,012
Jul 26, 9 AM $0.00893
-0.19%
$7.51 million $329,797
Jul 26, 8 AM $0.00894
-0.04%
$7.52 million $328,658
Jul 26, 7 AM $0.00895
+0.22%
$7.53 million $327,931
Jul 26, 6 AM $0.00892
-0.47%
$7.51 million $326,771
Jul 26, 5 AM $0.00897
-0.39%
$7.54 million $325,427
Jul 26, 4 AM $0.009
+0.07%
$7.57 million $328,725
Jul 26, 3 AM $0.009
-0.03%
$7.57 million $328,063
Jul 26, 2 AM $0.009
-0.15%
$7.57 million $325,582
Jul 26, 1 AM $0.00901
+0.03%
$7.58 million $326,481
Jul 26, 12 AM $0.00901
+0.12%
$7.58 million $325,792
Jul 25, 11 PM $0.009
+0.13%
$7.57 million $324,985
Jul 25, 10 PM $0.00899
+0.29%
$7.56 million $325,052
Jul 25, 9 PM $0.00896
-0.16%
$7.54 million $323,274
Jul 25, 8 PM $0.00897
-0.21%
$7.55 million $327,316
Jul 25, 7 PM $0.00899
-0.02%
$7.57 million $326,871
Jul 25, 6 PM $0.009
-0.15%
$7.57 million $327,546
Jul 25, 5 PM $0.00901
-0.07%
$7.58 million $334,541
Jul 25, 4 PM $0.00902
+0.02%
$7.59 million $330,351
Jul 25, 3 PM $0.00901
+0.18%
$7.58 million $331,061
Jul 25, 2 PM $0.009
-0.30%
$7.57 million $332,734
Jul 25, 1 PM $0.00903
+0.55%
$7.59 million $334,686
Jul 25, 12 PM $0.00898
+0.07%
$7.55 million $335,360
Jul 25, 11 AM $0.00897
-0.18%
$7.55 million $339,389
Jul 25, 10 AM $0.00899
+0.18%
$7.55 million $347,623
Jul 25, 9 AM $0.00897
-0.09%
$7.53 million $346,506
Jul 25, 8 AM $0.00898
-0.15%
$7.54 million $355,641
Jul 25, 7 AM $0.00899
-0.02%
$7.55 million $356,683
Jul 25, 6 AM $0.00899
-0.33%
$7.55 million $359,681
Jul 25, 5 AM $0.00902
+0.45%
$7.58 million $362,593
Jul 25, 4 AM $0.00898
-0.04%
$7.54 million $360,757
Jul 25, 3 AM $0.00899
-0.53%
$7.54 million $358,847
Jul 25, 2 AM $0.00903
+0.38%
$7.58 million $361,899
Jul 25, 1 AM $0.009
-0.38%
$7.56 million $362,098
Jul 25, 12 AM $0.00903
+0.47%
$7.59 million $361,578
Jul 24, 11 PM $0.00899
-0.06%
$7.55 million $362,016
Jul 24, 10 PM $0.009
-0.20%
$7.56 million $365,836
Jul 24, 9 PM $0.00902
+1.98%
$7.57 million $366,810