TARS AI Historical Data

TAI Page 18
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0124
+0.06%
$ 10.02 million $ 613,003
9:09 PM $ 0.0124
-0.03%
$ 10 million $ 611,842
9:08 PM $ 0.0124
+0.04%
$ 10 million $ 611,988
9:07 PM $ 0.0124
-0.01%
$ 10 million $ 611,878
9:06 PM $ 0.0124
-0.02%
$ 10 million $ 611,845
9:05 PM $ 0.0124
-0.03%
$ 10 million $ 611,880
9:04 PM $ 0.0124
-0.01%
$ 10 million $ 610,481
9:03 PM $ 0.0124
+0.02%
$ 10 million $ 610,338
9:02 PM $ 0.0124
-0.01%
$ 10 million $ 610,326
9:01 PM $ 0.0124
+0.00%
$ 10 million $ 610,275
9:00 PM $ 0.0124
-0.02%
$ 10 million $ 610,275
8:59 PM $ 0.0124
+0.00%
$ 10 million $ 608,931
8:58 PM $ 0.0124
+0.01%
$ 10 million $ 608,950
8:57 PM $ 0.0124
-0.04%
$ 10 million $ 608,953
8:56 PM $ 0.0124
+0.04%
$ 10 million $ 610,210
8:55 PM $ 0.0124
+0.04%
$ 10 million $ 610,185
8:54 PM $ 0.0124
+0.01%
$ 10 million $ 608,985
8:53 PM $ 0.0124
+0.00%
$ 10 million $ 609,079
8:52 PM $ 0.0124
+0.02%
$ 10 million $ 609,064
8:51 PM $ 0.0124
+0.02%
$ 10 million $ 609,016
8:50 PM $ 0.0124
-0.07%
$ 10 million $ 609,009
8:49 PM $ 0.0124
+0.00%
$ 10 million $ 608,403
8:48 PM $ 0.0124
+0.02%
$ 10 million $ 608,392
8:47 PM $ 0.0124
-0.01%
$ 10 million $ 608,262
8:46 PM $ 0.0124
+0.03%
$ 10 million $ 608,285
8:45 PM $ 0.0124
+0.15%
$ 10 million $ 607,433
8:44 PM $ 0.0124
+0.05%
$ 9.98 million $ 607,433
8:43 PM $ 0.0124
-0.02%
$ 9.98 million $ 608,994
8:42 PM $ 0.0124
+0.01%
$ 9.98 million $ 608,959
8:41 PM $ 0.0124
+0.00%
$ 9.98 million $ 608,853
8:40 PM $ 0.0124
+0.07%
$ 9.98 million $ 608,882
8:39 PM $ 0.0124
-0.04%
$ 9.97 million $ 608,205
8:38 PM $ 0.0124
-0.01%
$ 9.97 million $ 608,240
8:37 PM $ 0.0124
-0.03%
$ 9.97 million $ 608,398
8:36 PM $ 0.0124
+0.02%
$ 9.97 million $ 608,409
8:35 PM $ 0.0124
-0.01%
$ 9.97 million $ 608,409
8:34 PM $ 0.0124
+0.02%
$ 9.98 million $ 607,572
8:33 PM $ 0.0124
-0.06%
$ 9.98 million $ 607,588
8:32 PM $ 0.0124
+0.06%
$ 9.98 million $ 607,601
8:31 PM $ 0.0124
+0.03%
$ 9.98 million $ 607,458
8:30 PM $ 0.0124
-0.13%
$ 9.98 million $ 607,474
8:29 PM $ 0.0124
-0.02%
$ 9.98 million $ 606,866
8:28 PM $ 0.0124
+0.01%
$ 9.98 million $ 607,007
8:27 PM $ 0.0124
-0.01%
$ 9.98 million $ 606,941
8:26 PM $ 0.0124
+0.01%
$ 9.98 million $ 606,941
8:25 PM $ 0.0124
-0.02%
$ 9.98 million $ 606,944
8:24 PM $ 0.0124
+0.00%
$ 9.99 million $ 606,150
8:23 PM $ 0.0124
+0.03%
$ 9.99 million $ 606,113
8:22 PM $ 0.0124
-0.02%
$ 9.99 million $ 606,095
8:21 PM $ 0.0124
-0.01%
$ 9.99 million $ 606,042