TARS AI Historical Data

TAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.00863
-0.03%
$7.24 million $227,708
Jul 28, 10 PM $0.00863
+0.06%
$7.24 million $234,573
Jul 28, 9 PM $0.00863
-0.07%
$7.24 million $237,014
Jul 28, 8 PM $0.00863
-0.27%
$7.24 million $233,852
Jul 28, 7 PM $0.00866
+0.88%
$7.26 million $230,285
Jul 28, 6 PM $0.00858
-1.01%
$7.2 million $225,156
Jul 28, 5 PM $0.00867
-2.04%
$7.27 million $220,533
Jul 28, 4 PM $0.00885
+0.34%
$7.42 million $213,043
Jul 28, 3 PM $0.00882
-0.18%
$7.4 million $212,608
Jul 28, 2 PM $0.00883
+0.24%
$7.41 million $212,241
Jul 28, 1 PM $0.00881
-0.10%
$7.39 million $203,017
Jul 28, 12 PM $0.00882
+0.10%
$7.4 million $207,013
Jul 28, 11 AM $0.00881
-0.33%
$7.39 million $207,083
Jul 28, 10 AM $0.00884
+0.03%
$7.42 million $207,110
Jul 28, 9 AM $0.00884
-0.06%
$7.42 million $218,066
Jul 28, 8 AM $0.00884
-0.03%
$7.43 million $215,656
Jul 28, 7 AM $0.00885
-0.16%
$7.43 million $221,183
Jul 28, 6 AM $0.00886
+0.14%
$7.44 million $231,157
Jul 28, 5 AM $0.00885
+0.18%
$7.43 million $231,067
Jul 28, 4 AM $0.00883
-0.15%
$7.42 million $229,751
Jul 28, 3 AM $0.00885
+0.26%
$7.43 million $237,939
Jul 28, 2 AM $0.00882
-0.32%
$7.41 million $240,094
Jul 28, 1 AM $0.00885
+0.25%
$7.43 million $240,298
Jul 28, 12 AM $0.00883
+1.25%
$7.41 million $230,161
Jul 27, 11 PM $0.00872
-1.53%
$7.32 million $212,068
Jul 27, 10 PM $0.00886
-0.88%
$7.43 million $208,301
Jul 27, 9 PM $0.00894
+0.08%
$7.5 million $206,828
Jul 27, 8 PM $0.00893
+0.29%
$7.49 million $205,509
Jul 27, 7 PM $0.0089
-0.08%
$7.47 million $207,054
Jul 27, 6 PM $0.00891
-0.46%
$7.48 million $207,930
Jul 27, 5 PM $0.00895
+0.39%
$7.51 million $214,082
Jul 27, 4 PM $0.00892
-0.26%
$7.48 million $211,563
Jul 27, 3 PM $0.00894
+0.01%
$7.5 million $212,363
Jul 27, 2 PM $0.00894
-0.05%
$7.5 million $214,160
Jul 27, 1 PM $0.00894
-0.85%
$7.51 million $215,763
Jul 27, 12 PM $0.00902
-0.02%
$7.57 million $230,061
Jul 27, 11 AM $0.00902
-0.22%
$7.57 million $231,911
Jul 27, 10 AM $0.00904
+0.76%
$7.6 million $231,746
Jul 27, 9 AM $0.00897
+0.16%
$7.54 million $219,535
Jul 27, 8 AM $0.00896
-0.31%
$7.53 million $219,725
Jul 27, 7 AM $0.00899
-0.91%
$7.55 million $217,464
Jul 27, 6 AM $0.00907
+0.19%
$7.62 million $211,619
Jul 27, 5 AM $0.00905
-0.30%
$7.6 million $213,024
Jul 27, 4 AM $0.00908
-0.34%
$7.63 million $215,718
Jul 27, 3 AM $0.00911
-0.55%
$7.65 million $209,062
Jul 27, 2 AM $0.00916
+0.18%
$7.7 million $209,089
Jul 27, 1 AM $0.00914
+0.42%
$7.68 million $210,186
Jul 27, 12 AM $0.0091
-0.42%
$7.65 million $210,790
Jul 26, 11 PM $0.00914
+0.44%
$7.68 million $212,396
Jul 26, 10 PM $0.0091
-0.33%
$7.65 million $210,116