TARS AI Historical Data

TAI Page 17
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0124
-0.04%
$ 9.97 million $ 608,205
8:38 PM $ 0.0124
-0.01%
$ 9.97 million $ 608,240
8:37 PM $ 0.0124
-0.03%
$ 9.97 million $ 608,398
8:36 PM $ 0.0124
+0.02%
$ 9.97 million $ 608,409
8:35 PM $ 0.0124
-0.01%
$ 9.97 million $ 608,409
8:34 PM $ 0.0124
+0.02%
$ 9.98 million $ 607,572
8:33 PM $ 0.0124
-0.06%
$ 9.98 million $ 607,588
8:32 PM $ 0.0124
+0.06%
$ 9.98 million $ 607,601
8:31 PM $ 0.0124
+0.03%
$ 9.98 million $ 607,458
8:30 PM $ 0.0124
-0.13%
$ 9.98 million $ 607,474
8:29 PM $ 0.0124
-0.02%
$ 9.98 million $ 606,866
8:28 PM $ 0.0124
+0.01%
$ 9.98 million $ 607,007
8:27 PM $ 0.0124
-0.01%
$ 9.98 million $ 606,941
8:26 PM $ 0.0124
+0.01%
$ 9.98 million $ 606,941
8:25 PM $ 0.0124
-0.02%
$ 9.98 million $ 606,944
8:24 PM $ 0.0124
+0.00%
$ 9.99 million $ 606,150
8:23 PM $ 0.0124
+0.03%
$ 9.99 million $ 606,113
8:22 PM $ 0.0124
-0.02%
$ 9.99 million $ 606,095
8:21 PM $ 0.0124
-0.01%
$ 9.99 million $ 606,042
8:20 PM $ 0.0124
-0.03%
$ 9.99 million $ 606,060
8:19 PM $ 0.0124
+0.00%
$ 9.99 million $ 605,615
8:18 PM $ 0.0124
+0.00%
$ 9.99 million $ 605,636
8:17 PM $ 0.0124
-0.07%
$ 9.99 million $ 605,322
8:16 PM $ 0.0124
+0.04%
$ 9.99 million $ 605,322
8:15 PM $ 0.0124
+0.08%
$ 9.99 million $ 604,896
8:14 PM $ 0.0124
-0.01%
$ 9.99 million $ 604,921
8:13 PM $ 0.0124
+0.00%
$ 9.99 million $ 604,921
8:12 PM $ 0.0124
-0.01%
$ 9.99 million $ 605,086
8:11 PM $ 0.0124
+0.03%
$ 9.99 million $ 605,048
8:10 PM $ 0.0124
-0.06%
$ 9.99 million $ 604,966
8:09 PM $ 0.0124
-0.01%
$ 9.99 million $ 604,562
8:08 PM $ 0.0124
-0.02%
$ 9.99 million $ 604,769
8:07 PM $ 0.0124
-0.04%
$ 9.99 million $ 604,789
8:06 PM $ 0.0124
-0.02%
$ 9.99 million $ 604,919
8:05 PM $ 0.0124
-0.05%
$ 9.99 million $ 604,539
8:04 PM $ 0.0124
+0.07%
$ 10.01 million $ 604,610
8:03 PM $ 0.0124
-0.09%
$ 10.01 million $ 604,780
8:02 PM $ 0.0124
+0.06%
$ 10.01 million $ 604,652
8:01 PM $ 0.0124
-0.04%
$ 10.01 million $ 604,633
8:00 PM $ 0.0124
+0.02%
$ 10.01 million $ 604,633
7:59 PM $ 0.0124
+0.04%
$ 10.01 million $ 604,230
7:58 PM $ 0.0124
+0.02%
$ 10.01 million $ 604,125
7:57 PM $ 0.0124
+0.00%
$ 10.01 million $ 604,218
7:56 PM $ 0.0124
+0.01%
$ 10.01 million $ 604,250
7:55 PM $ 0.0124
-0.02%
$ 10.01 million $ 604,261
7:54 PM $ 0.0124
-0.03%
$ 10 million $ 603,717
7:53 PM $ 0.0124
+0.04%
$ 10 million $ 603,634
7:52 PM $ 0.0124
-0.02%
$ 10 million $ 603,655
7:51 PM $ 0.0124
+0.02%
$ 10 million $ 603,698
7:50 PM $ 0.0124
-0.12%
$ 10 million $ 602,981