TARS AI Historical Data

TAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.00881
-0.04%
$7.39 million $248,347
Jul 31, 12 AM $0.00881
-0.36%
$7.39 million $248,214
Jul 30, 11 PM $0.00884
+0.19%
$7.42 million $246,239
Jul 30, 10 PM $0.00883
-0.46%
$7.4 million $245,368
Jul 30, 9 PM $0.00887
+0.14%
$7.44 million $245,172
Jul 30, 8 PM $0.00886
+0.10%
$7.43 million $246,721
Jul 30, 7 PM $0.00885
-0.14%
$7.42 million $248,328
Jul 30, 6 PM $0.00886
+0.38%
$7.43 million $253,441
Jul 30, 5 PM $0.00883
+0.03%
$7.4 million $254,243
Jul 30, 4 PM $0.00882
-0.17%
$7.4 million $254,895
Jul 30, 3 PM $0.00884
-0.40%
$7.41 million $256,203
Jul 30, 2 PM $0.00887
-0.35%
$7.44 million $255,780
Jul 30, 1 PM $0.00891
+0.24%
$7.47 million $252,966
Jul 30, 12 PM $0.00888
+0.29%
$7.45 million $250,214
Jul 30, 11 AM $0.00886
+0.09%
$7.43 million $250,883
Jul 30, 10 AM $0.00885
-0.15%
$7.44 million $247,716
Jul 30, 9 AM $0.00886
-0.13%
$7.45 million $248,500
Jul 30, 8 AM $0.00888
-0.81%
$7.46 million $250,339
Jul 30, 7 AM $0.00895
-0.63%
$7.53 million $249,159
Jul 30, 6 AM $0.009
-1.03%
$7.57 million $247,251
Jul 30, 5 AM $0.0091
+0.22%
$7.65 million $248,984
Jul 30, 4 AM $0.00908
+4.66%
$7.64 million $244,976
Jul 30, 3 AM $0.00867
+0.03%
$7.3 million $183,208
Jul 30, 2 AM $0.00867
+0.10%
$7.29 million $183,518
Jul 30, 1 AM $0.00866
-0.14%
$7.29 million $182,640
Jul 30, 12 AM $0.00868
+0.35%
$7.3 million $183,205
Jul 29, 11 PM $0.00865
+0.19%
$7.27 million $183,942
Jul 29, 10 PM $0.00863
-0.03%
$7.26 million $184,996
Jul 29, 9 PM $0.00863
-0.27%
$7.26 million $185,443
Jul 29, 8 PM $0.00866
-0.13%
$7.28 million $188,401
Jul 29, 7 PM $0.00867
-1.34%
$7.29 million $191,314
Jul 29, 6 PM $0.00878
+0.35%
$7.39 million $192,276
Jul 29, 5 PM $0.00875
-0.16%
$7.36 million $195,578
Jul 29, 4 PM $0.00877
+0.03%
$7.37 million $207,454
Jul 29, 3 PM $0.00876
-0.09%
$7.37 million $206,582
Jul 29, 2 PM $0.00877
-0.20%
$7.38 million $207,404
Jul 29, 1 PM $0.00879
-0.75%
$7.39 million $215,294
Jul 29, 12 PM $0.00886
+0.41%
$7.45 million $217,811
Jul 29, 11 AM $0.00882
+0.03%
$7.42 million $214,357
Jul 29, 10 AM $0.00882
-0.12%
$7.4 million $215,346
Jul 29, 9 AM $0.00883
+0.27%
$7.41 million $214,199
Jul 29, 8 AM $0.0088
+0.41%
$7.39 million $215,436
Jul 29, 7 AM $0.00877
-0.09%
$7.36 million $212,779
Jul 29, 6 AM $0.00878
+1.52%
$7.36 million $212,934
Jul 29, 5 AM $0.00865
+0.43%
$7.25 million $204,923
Jul 29, 4 AM $0.00861
+0.14%
$7.22 million $203,808
Jul 29, 3 AM $0.0086
-0.46%
$7.21 million $202,101
Jul 29, 2 AM $0.00863
+0.07%
$7.24 million $201,847
Jul 29, 1 AM $0.00863
+0.19%
$7.24 million $202,491
Jul 29, 12 AM $0.00861
-0.21%
$7.23 million $211,900