TARS AI Historical Data

TAI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.00867
-0.20%
$7.3 million $212,297
Aug 2, 1 AM $0.00868
+0.42%
$7.31 million $253,064
Aug 2, 12 AM $0.00865
+0.17%
$7.28 million $252,228
Aug 1, 11 PM $0.00863
-0.31%
$7.26 million $252,776
Aug 1, 10 PM $0.00865
+0.04%
$7.29 million $252,108
Aug 1, 9 PM $0.00865
+2.28%
$7.28 million $254,081
Aug 1, 8 PM $0.00846
+0.35%
$7.12 million $237,737
Aug 1, 7 PM $0.00843
-1.84%
$7.09 million $235,305
Aug 1, 6 PM $0.00859
-0.31%
$7.23 million $233,963
Aug 1, 5 PM $0.00861
-0.02%
$7.25 million $232,062
Aug 1, 4 PM $0.00861
+0.03%
$7.25 million $231,631
Aug 1, 3 PM $0.00861
+0.21%
$7.25 million $237,188
Aug 1, 2 PM $0.00859
-0.12%
$7.23 million $242,538
Aug 1, 1 PM $0.0086
-0.04%
$7.24 million $244,614
Aug 1, 12 PM $0.00861
-0.03%
$7.25 million $247,338
Aug 1, 11 AM $0.00861
-0.21%
$7.25 million $249,483
Aug 1, 10 AM $0.00863
-0.06%
$7.26 million $249,993
Aug 1, 9 AM $0.00863
-0.05%
$7.26 million $253,492
Aug 1, 8 AM $0.00864
+0.21%
$7.26 million $251,562
Aug 1, 7 AM $0.00862
-0.04%
$7.25 million $251,786
Aug 1, 6 AM $0.00862
+0.22%
$7.25 million $245,943
Aug 1, 5 AM $0.0086
-0.28%
$7.24 million $247,218
Aug 1, 4 AM $0.00863
-0.50%
$7.26 million $250,054
Aug 1, 3 AM $0.00867
-0.47%
$7.29 million $255,168
Aug 1, 2 AM $0.00871
+2.55%
$7.33 million $255,898
Aug 1, 1 AM $0.0085
+0.25%
$7.14 million $212,745
Aug 1, 12 AM $0.00847
+0.42%
$7.13 million $213,145
Jul 31, 11 PM $0.00844
-0.71%
$7.1 million $213,275
Jul 31, 10 PM $0.0085
+1.70%
$7.15 million $214,489
Jul 31, 9 PM $0.00836
+0.48%
$7.03 million $208,219
Jul 31, 8 PM $0.00832
-0.07%
$6.99 million $206,725
Jul 31, 7 PM $0.00832
-0.51%
$7 million $205,930
Jul 31, 6 PM $0.00837
-1.64%
$7.04 million $207,017
Jul 31, 5 PM $0.00851
-0.18%
$7.15 million $208,413
Jul 31, 4 PM $0.00852
+1.53%
$7.17 million $208,688
Jul 31, 3 PM $0.00839
+0.76%
$7.06 million $201,088
Jul 31, 2 PM $0.00833
-0.03%
$7 million $193,304
Jul 31, 1 PM $0.00833
+0.66%
$7.01 million $194,609
Jul 31, 12 PM $0.00828
+0.71%
$6.96 million $192,677
Jul 31, 11 AM $0.00822
-1.01%
$6.91 million $190,629
Jul 31, 10 AM $0.0083
-2.89%
$6.96 million $191,457
Jul 31, 9 AM $0.00855
-0.21%
$7.17 million $188,290
Jul 31, 8 AM $0.00857
+0.21%
$7.19 million $188,060
Jul 31, 7 AM $0.00855
-0.12%
$7.17 million $186,931
Jul 31, 6 AM $0.00856
-1.18%
$7.18 million $189,797
Jul 31, 5 AM $0.00866
-0.04%
$7.27 million $193,640
Jul 31, 4 AM $0.00867
-0.86%
$7.27 million $194,558
Jul 31, 3 AM $0.00874
+0.08%
$7.33 million $249,315
Jul 31, 2 AM $0.00874
-0.83%
$7.33 million $247,782
Jul 31, 1 AM $0.00881
-0.04%
$7.39 million $248,347