TARS AI Historical Data

TAI Page 15
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0126
-0.01%
$ 10.16 million $ 594,770
7:21 PM $ 0.0126
-0.03%
$ 10.16 million $ 594,868
7:20 PM $ 0.0126
-0.06%
$ 10.16 million $ 594,407
7:19 PM $ 0.0126
-0.01%
$ 10.2 million $ 594,407
7:18 PM $ 0.0126
+0.00%
$ 10.2 million $ 594,598
7:17 PM $ 0.0126
-0.01%
$ 10.2 million $ 594,616
7:16 PM $ 0.0126
-0.01%
$ 10.2 million $ 594,373
7:15 PM $ 0.0126
+0.00%
$ 10.2 million $ 594,503
7:14 PM $ 0.0126
+0.03%
$ 10.2 million $ 593,928
7:13 PM $ 0.0126
-0.01%
$ 10.2 million $ 593,892
7:12 PM $ 0.0126
+0.02%
$ 10.2 million $ 593,834
7:11 PM $ 0.0126
-0.04%
$ 10.2 million $ 593,839
7:10 PM $ 0.0126
+0.05%
$ 10.2 million $ 593,860
7:09 PM $ 0.0126
-0.01%
$ 10.19 million $ 593,902
7:08 PM $ 0.0126
-0.02%
$ 10.19 million $ 594,031
7:07 PM $ 0.0126
+0.04%
$ 10.19 million $ 594,113
7:06 PM $ 0.0126
-0.06%
$ 10.19 million $ 594,123
7:05 PM $ 0.0126
+0.10%
$ 10.19 million $ 594,387
7:04 PM $ 0.0126
+0.04%
$ 10.19 million $ 594,280
7:03 PM $ 0.0126
-0.02%
$ 10.19 million $ 594,280
7:02 PM $ 0.0126
-0.01%
$ 10.19 million $ 594,336
7:01 PM $ 0.0126
+0.00%
$ 10.19 million $ 594,509
7:00 PM $ 0.0126
-0.07%
$ 10.19 million $ 594,566
6:59 PM $ 0.0126
-0.05%
$ 10.2 million $ 593,950
6:58 PM $ 0.0126
+0.01%
$ 10.2 million $ 594,321
6:57 PM $ 0.0126
+0.00%
$ 10.2 million $ 594,019
6:56 PM $ 0.0126
+0.02%
$ 10.2 million $ 593,986
6:55 PM $ 0.0126
+0.18%
$ 10.2 million $ 594,149
6:54 PM $ 0.0126
+0.14%
$ 10.18 million $ 593,657
6:53 PM $ 0.0126
+0.01%
$ 10.18 million $ 592,696
6:52 PM $ 0.0126
+0.05%
$ 10.18 million $ 592,568
6:51 PM $ 0.0126
+0.08%
$ 10.18 million $ 592,274
6:50 PM $ 0.0126
-0.10%
$ 10.18 million $ 592,287
6:49 PM $ 0.0126
-0.03%
$ 10.16 million $ 592,293
6:48 PM $ 0.0126
+0.04%
$ 10.16 million $ 592,283
6:47 PM $ 0.0126
-0.04%
$ 10.16 million $ 592,283
6:46 PM $ 0.0126
-0.02%
$ 10.16 million $ 592,367
6:45 PM $ 0.0126
-0.04%
$ 10.16 million $ 592,359
6:44 PM $ 0.0126
-0.04%
$ 10.17 million $ 592,730
6:43 PM $ 0.0126
-0.01%
$ 10.17 million $ 591,903
6:42 PM $ 0.0126
-0.02%
$ 10.17 million $ 592,088
6:41 PM $ 0.0126
+0.03%
$ 10.17 million $ 592,251
6:40 PM $ 0.0126
+0.05%
$ 10.17 million $ 592,290
6:39 PM $ 0.0126
-0.03%
$ 10.17 million $ 591,886
6:38 PM $ 0.0126
+0.00%
$ 10.17 million $ 591,873
6:37 PM $ 0.0126
+0.01%
$ 10.17 million $ 591,875
6:36 PM $ 0.0126
-0.03%
$ 10.17 million $ 591,875
6:35 PM $ 0.0126
-0.07%
$ 10.17 million $ 591,899
6:34 PM $ 0.0126
+0.00%
$ 10.18 million $ 591,888
6:33 PM $ 0.0126
-0.01%
$ 10.18 million $ 592,003