TARS AI Historical Data

TAI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.00778
+0.71%
$6.55 million $373,291
Aug 4, 2 AM $0.00772
+0.13%
$6.5 million $366,302
Aug 4, 1 AM $0.00771
+0.01%
$6.5 million $364,294
Aug 4, 12 AM $0.00771
-0.42%
$6.49 million $362,394
Aug 3, 11 PM $0.00774
+0.13%
$6.52 million $361,929
Aug 3, 10 PM $0.00773
+0.10%
$6.51 million $359,575
Aug 3, 9 PM $0.00773
+0.09%
$6.51 million $358,689
Aug 3, 8 PM $0.00772
-0.07%
$6.5 million $355,715
Aug 3, 7 PM $0.00773
-0.09%
$6.51 million $353,647
Aug 3, 6 PM $0.00773
+0.08%
$6.51 million $346,139
Aug 3, 5 PM $0.00773
-0.26%
$6.51 million $339,041
Aug 3, 4 PM $0.00775
-2.93%
$6.52 million $326,200
Aug 3, 3 PM $0.00798
+0.68%
$6.72 million $314,538
Aug 3, 2 PM $0.00793
-2.48%
$6.68 million $306,887
Aug 3, 1 PM $0.00813
+2.34%
$6.84 million $300,746
Aug 3, 12 PM $0.00794
-2.56%
$6.69 million $229,556
Aug 3, 11 AM $0.00815
-0.64%
$6.86 million $211,143
Aug 3, 10 AM $0.0082
-1.57%
$6.91 million $208,244
Aug 3, 9 AM $0.00833
-2.61%
$7.02 million $190,298
Aug 3, 8 AM $0.00856
-1.98%
$7.21 million $184,880
Aug 3, 7 AM $0.00873
-0.02%
$7.35 million $184,982
Aug 3, 6 AM $0.00873
+0.04%
$7.35 million $189,144
Aug 3, 5 AM $0.00873
+0.15%
$7.35 million $181,163
Aug 3, 4 AM $0.00872
+0.06%
$7.34 million $183,636
Aug 3, 3 AM $0.00871
-0.21%
$7.34 million $182,455
Aug 3, 2 AM $0.00873
+0.12%
$7.35 million $181,571
Aug 3, 1 AM $0.00872
+0.26%
$7.34 million $180,696
Aug 3, 12 AM $0.0087
+0.09%
$7.32 million $181,173
Aug 2, 11 PM $0.00869
-0.20%
$7.32 million $180,058
Aug 2, 10 PM $0.00871
-0.19%
$7.33 million $180,767
Aug 2, 9 PM $0.00872
+0.32%
$7.35 million $181,734
Aug 2, 8 PM $0.00869
+0.00%
$7.32 million $189,945
Aug 2, 7 PM $0.00869
-0.05%
$7.32 million $190,872
Aug 2, 6 PM $0.0087
+0.35%
$7.33 million $194,021
Aug 2, 5 PM $0.00867
-0.32%
$7.3 million $197,507
Aug 2, 4 PM $0.0087
-0.18%
$7.32 million $198,964
Aug 2, 3 PM $0.00871
+0.30%
$7.34 million $199,602
Aug 2, 2 PM $0.00869
-0.29%
$7.31 million $200,820
Aug 2, 1 PM $0.00871
+0.09%
$7.34 million $199,432
Aug 2, 12 PM $0.0087
+0.01%
$7.33 million $198,816
Aug 2, 11 AM $0.0087
+0.05%
$7.33 million $196,298
Aug 2, 10 AM $0.0087
+0.06%
$7.32 million $199,979
Aug 2, 9 AM $0.00869
+0.25%
$7.32 million $203,101
Aug 2, 8 AM $0.00867
-0.23%
$7.3 million $205,009
Aug 2, 7 AM $0.00869
-0.51%
$7.32 million $207,961
Aug 2, 6 AM $0.00873
+0.15%
$7.35 million $210,436
Aug 2, 5 AM $0.00872
+0.50%
$7.34 million $212,749
Aug 2, 4 AM $0.00868
-0.15%
$7.31 million $210,436
Aug 2, 3 AM $0.00869
+0.28%
$7.32 million $211,587
Aug 2, 2 AM $0.00867
-0.20%
$7.3 million $212,297