TARS AI Historical Data

TAI Page 14
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0126
+0.02%
$ 10.2 million $ 593,986
6:55 PM $ 0.0126
+0.18%
$ 10.2 million $ 594,149
6:54 PM $ 0.0126
+0.14%
$ 10.18 million $ 593,657
6:53 PM $ 0.0126
+0.01%
$ 10.18 million $ 592,696
6:52 PM $ 0.0126
+0.05%
$ 10.18 million $ 592,568
6:51 PM $ 0.0126
+0.08%
$ 10.18 million $ 592,274
6:50 PM $ 0.0126
-0.10%
$ 10.18 million $ 592,287
6:49 PM $ 0.0126
-0.03%
$ 10.16 million $ 592,293
6:48 PM $ 0.0126
+0.04%
$ 10.16 million $ 592,283
6:47 PM $ 0.0126
-0.04%
$ 10.16 million $ 592,283
6:46 PM $ 0.0126
-0.02%
$ 10.16 million $ 592,367
6:45 PM $ 0.0126
-0.04%
$ 10.16 million $ 592,359
6:44 PM $ 0.0126
-0.04%
$ 10.17 million $ 592,730
6:43 PM $ 0.0126
-0.01%
$ 10.17 million $ 591,903
6:42 PM $ 0.0126
-0.02%
$ 10.17 million $ 592,088
6:41 PM $ 0.0126
+0.03%
$ 10.17 million $ 592,251
6:40 PM $ 0.0126
+0.05%
$ 10.17 million $ 592,290
6:39 PM $ 0.0126
-0.03%
$ 10.17 million $ 591,886
6:38 PM $ 0.0126
+0.00%
$ 10.17 million $ 591,873
6:37 PM $ 0.0126
+0.01%
$ 10.17 million $ 591,875
6:36 PM $ 0.0126
-0.03%
$ 10.17 million $ 591,875
6:35 PM $ 0.0126
-0.07%
$ 10.17 million $ 591,899
6:34 PM $ 0.0126
+0.00%
$ 10.18 million $ 591,888
6:33 PM $ 0.0126
-0.01%
$ 10.18 million $ 592,003
6:32 PM $ 0.0126
+0.01%
$ 10.18 million $ 591,993
6:31 PM $ 0.0126
-0.01%
$ 10.18 million $ 591,995
6:30 PM $ 0.0126
+0.03%
$ 10.18 million $ 592,037
6:29 PM $ 0.0126
+0.03%
$ 10.18 million $ 592,012
6:28 PM $ 0.0126
+0.03%
$ 10.18 million $ 592,004
6:27 PM $ 0.0126
-0.03%
$ 10.18 million $ 591,961
6:26 PM $ 0.0126
+0.03%
$ 10.18 million $ 591,959
6:25 PM $ 0.0126
-0.01%
$ 10.18 million $ 591,959
6:24 PM $ 0.0126
+0.03%
$ 10.18 million $ 591,292
6:23 PM $ 0.0126
-0.03%
$ 10.18 million $ 591,351
6:22 PM $ 0.0126
+0.01%
$ 10.18 million $ 591,417
6:21 PM $ 0.0126
-0.01%
$ 10.18 million $ 591,505
6:20 PM $ 0.0126
-0.07%
$ 10.18 million $ 591,471
6:19 PM $ 0.0126
+0.03%
$ 10.18 million $ 590,069
6:18 PM $ 0.0126
-0.03%
$ 10.18 million $ 589,944
6:17 PM $ 0.0126
-0.05%
$ 10.18 million $ 589,776
6:16 PM $ 0.0126
+0.02%
$ 10.18 million $ 589,790
6:15 PM $ 0.0126
+0.04%
$ 10.18 million $ 589,790
6:14 PM $ 0.0126
+0.00%
$ 10.18 million $ 589,497
6:13 PM $ 0.0126
+0.02%
$ 10.18 million $ 589,554
6:12 PM $ 0.0126
-0.06%
$ 10.18 million $ 589,619
6:11 PM $ 0.0126
+0.04%
$ 10.18 million $ 589,900
6:10 PM $ 0.0126
+0.02%
$ 10.18 million $ 590,200
6:09 PM $ 0.0126
+0.02%
$ 10.18 million $ 589,709
6:08 PM $ 0.0126
-0.04%
$ 10.18 million $ 589,971
6:07 PM $ 0.0126
-0.01%
$ 10.18 million $ 589,971