TARS AI Historical Data

TAI Page 14
Download
Date Close Price change Market cap Trading volume
8:38 PM $0.00429
+0.00%
$3.83 million $355,423
8:37 PM $0.00429
+0.00%
$3.83 million $355,423
8:36 PM $0.00429
-0.02%
$3.83 million $355,423
8:35 PM $0.0043
+0.00%
$3.83 million $355,421
8:34 PM $0.0043
+0.00%
$3.83 million $355,421
8:33 PM $0.0043
+0.00%
$3.83 million $355,402
8:32 PM $0.0043
+0.00%
$3.83 million $355,402
8:31 PM $0.0043
+0.02%
$3.83 million $355,402
8:30 PM $0.0043
+0.00%
$3.83 million $355,396
8:29 PM $0.0043
+0.00%
$3.83 million $355,396
8:28 PM $0.00429
+0.00%
$3.83 million $355,083
8:27 PM $0.00429
+0.00%
$3.83 million $355,085
8:26 PM $0.00429
-0.02%
$3.83 million $355,084
8:25 PM $0.00429
+0.00%
$3.83 million $354,975
8:24 PM $0.00429
+0.00%
$3.83 million $354,975
8:23 PM $0.0043
+0.00%
$3.83 million $355,245
8:22 PM $0.0043
+0.00%
$3.83 million $355,245
8:21 PM $0.0043
+0.23%
$3.83 million $355,245
8:20 PM $0.00429
+0.00%
$3.83 million $354,499
8:19 PM $0.00429
+0.00%
$3.82 million $354,499
8:18 PM $0.00429
+0.00%
$3.82 million $354,467
8:17 PM $0.00429
+0.00%
$3.82 million $354,467
8:16 PM $0.00429
-0.02%
$3.82 million $354,467
8:15 PM $0.00429
-0.02%
$3.82 million $355,977
8:14 PM $0.00429
+0.00%
$3.83 million $355,976
8:13 PM $0.00429
+0.00%
$3.83 million $355,758
8:12 PM $0.00429
+0.00%
$3.83 million $355,758
8:11 PM $0.00429
+0.27%
$3.83 million $355,758
8:10 PM $0.00427
+0.00%
$3.83 million $352,240
8:09 PM $0.00427
+0.00%
$3.81 million $352,240
8:08 PM $0.00427
+0.00%
$3.81 million $352,225
8:07 PM $0.00427
+0.00%
$3.81 million $352,225
8:06 PM $0.00427
-0.02%
$3.81 million $352,225
8:05 PM $0.00427
+0.00%
$3.81 million $352,431
8:04 PM $0.00427
+0.00%
$3.81 million $352,431
8:03 PM $0.00427
+0.00%
$3.81 million $352,353
8:02 PM $0.00427
+0.00%
$3.81 million $352,353
8:01 PM $0.00427
+0.00%
$3.81 million $352,332
8:00 PM $0.00427
+0.00%
$3.81 million $353,182
7:59 PM $0.00427
+0.00%
$3.81 million $353,182
7:58 PM $0.00428
+0.00%
$3.81 million $353,457
7:57 PM $0.00428
+0.02%
$3.81 million $354,639
7:56 PM $0.00428
-0.52%
$3.81 million $354,552
7:55 PM $0.0043
-0.02%
$3.81 million $356,799
7:54 PM $0.0043
+0.00%
$3.84 million $356,783
7:53 PM $0.0043
+0.00%
$3.84 million $356,712
7:52 PM $0.0043
+0.00%
$3.84 million $356,719
7:51 PM $0.0043
-0.01%
$3.84 million $356,721
7:50 PM $0.0043
+0.00%
$3.84 million $356,744
7:49 PM $0.0043
+0.00%
$3.83 million $356,744