TARS AI Historical Data

TAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.00698
+3.33%
$6.15 million $515,523
Aug 6, 3 AM $0.00676
-1.79%
$5.95 million $492,248
Aug 6, 2 AM $0.00688
-3.45%
$6.06 million $503,168
Aug 6, 1 AM $0.00712
+1.41%
$6.28 million $578,376
Aug 6, 12 AM $0.00702
+1.39%
$6.19 million $578,734
Aug 5, 11 PM $0.00693
-1.54%
$6.11 million $571,350
Aug 5, 10 PM $0.00704
-3.85%
$6.2 million $567,260
Aug 5, 9 PM $0.00732
-1.48%
$6.45 million $563,409
Aug 5, 8 PM $0.00743
-3.33%
$6.55 million $574,361
Aug 5, 7 PM $0.00768
+1.60%
$6.77 million $614,480
Aug 5, 6 PM $0.00756
-2.37%
$6.66 million $767,834
Aug 5, 5 PM $0.00775
-3.55%
$6.83 million $821,197
Aug 5, 4 PM $0.00803
+2.28%
$7.08 million $834,539
Aug 5, 3 PM $0.00785
+2.83%
$6.92 million $797,173
Aug 5, 2 PM $0.00764
+0.54%
$6.73 million $805,208
Aug 5, 1 PM $0.00759
-5.01%
$6.69 million $807,062
Aug 5, 12 PM $0.00799
+3.36%
$7.04 million $817,959
Aug 5, 11 AM $0.00773
-0.84%
$6.82 million $792,150
Aug 5, 10 AM $0.0078
+2.84%
$6.86 million $790,306
Aug 5, 9 AM $0.00759
-1.56%
$6.67 million $766,584
Aug 5, 8 AM $0.00771
-6.96%
$6.78 million $774,787
Aug 5, 7 AM $0.00828
+1.25%
$7.29 million $776,084
Aug 5, 6 AM $0.00818
+4.43%
$7.2 million $722,029
Aug 5, 5 AM $0.00783
+0.74%
$6.89 million $686,446
Aug 5, 4 AM $0.00777
+0.36%
$6.84 million $682,459
Aug 5, 3 AM $0.00774
+15.59%
$6.81 million $677,265
Aug 5, 2 AM $0.0067
-4.16%
$5.89 million $12
Aug 5, 1 AM $0.00699
-1.44%
$6.15 million $549,424
Aug 5, 12 AM $0.00709
+0.16%
$6.24 million $544,673
Aug 4, 11 PM $0.00708
+0.90%
$6.23 million $541,039
Aug 4, 10 PM $0.00702
+0.35%
$6.18 million $536,794
Aug 4, 9 PM $0.00699
+0.92%
$6.15 million $529,063
Aug 4, 8 PM $0.00693
+5.19%
$6.1 million $523,876
Aug 4, 7 PM $0.00659
-2.64%
$5.8 million $471,467
Aug 4, 6 PM $0.00677
-8.33%
$5.95 million $306,850
Aug 4, 5 PM $0.00738
+0.14%
$6.5 million $269,923
Aug 4, 4 PM $0.00737
+1.14%
$6.49 million $279,425
Aug 4, 3 PM $0.00729
-5.24%
$6.41 million $280,471
Aug 4, 2 PM $0.00769
-0.50%
$6.77 million $267,327
Aug 4, 1 PM $0.00773
-0.49%
$6.8 million $271,836
Aug 4, 12 PM $0.00777
-0.10%
$6.84 million $330,321
Aug 4, 11 AM $0.00778
-0.47%
$6.84 million $352,516
Aug 4, 10 AM $0.00781
+0.23%
$6.58 million $355,342
Aug 4, 9 AM $0.0078
+0.10%
$6.57 million $373,427
Aug 4, 8 AM $0.00779
-0.06%
$6.56 million $376,887
Aug 4, 7 AM $0.00779
-0.56%
$6.56 million $378,330
Aug 4, 6 AM $0.00784
+0.37%
$6.6 million $375,395
Aug 4, 5 AM $0.00781
-0.30%
$6.57 million $378,513
Aug 4, 4 AM $0.00783
+0.68%
$6.59 million $377,072
Aug 4, 3 AM $0.00778
+0.71%
$6.55 million $373,291