TARS AI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0126
+0.00%
$ 10.17 million $ 591,873
6:37 PM $ 0.0126
+0.01%
$ 10.17 million $ 591,875
6:36 PM $ 0.0126
-0.03%
$ 10.17 million $ 591,875
6:35 PM $ 0.0126
-0.07%
$ 10.17 million $ 591,899
6:34 PM $ 0.0126
+0.00%
$ 10.18 million $ 591,888
6:33 PM $ 0.0126
-0.01%
$ 10.18 million $ 592,003
6:32 PM $ 0.0126
+0.01%
$ 10.18 million $ 591,993
6:31 PM $ 0.0126
-0.01%
$ 10.18 million $ 591,995
6:30 PM $ 0.0126
+0.03%
$ 10.18 million $ 592,037
6:29 PM $ 0.0126
+0.03%
$ 10.18 million $ 592,012
6:28 PM $ 0.0126
+0.03%
$ 10.18 million $ 592,004
6:27 PM $ 0.0126
-0.03%
$ 10.18 million $ 591,961
6:26 PM $ 0.0126
+0.03%
$ 10.18 million $ 591,959
6:25 PM $ 0.0126
-0.01%
$ 10.18 million $ 591,959
6:24 PM $ 0.0126
+0.03%
$ 10.18 million $ 591,292
6:23 PM $ 0.0126
-0.03%
$ 10.18 million $ 591,351
6:22 PM $ 0.0126
+0.01%
$ 10.18 million $ 591,417
6:21 PM $ 0.0126
-0.01%
$ 10.18 million $ 591,505
6:20 PM $ 0.0126
-0.07%
$ 10.18 million $ 591,471
6:19 PM $ 0.0126
+0.03%
$ 10.18 million $ 590,069
6:18 PM $ 0.0126
-0.03%
$ 10.18 million $ 589,944
6:17 PM $ 0.0126
-0.05%
$ 10.18 million $ 589,776
6:16 PM $ 0.0126
+0.02%
$ 10.18 million $ 589,790
6:15 PM $ 0.0126
+0.04%
$ 10.18 million $ 589,790
6:14 PM $ 0.0126
+0.00%
$ 10.18 million $ 589,497
6:13 PM $ 0.0126
+0.02%
$ 10.18 million $ 589,554
6:12 PM $ 0.0126
-0.06%
$ 10.18 million $ 589,619
6:11 PM $ 0.0126
+0.04%
$ 10.18 million $ 589,900
6:10 PM $ 0.0126
+0.02%
$ 10.18 million $ 590,200
6:09 PM $ 0.0126
+0.02%
$ 10.18 million $ 589,709
6:08 PM $ 0.0126
-0.04%
$ 10.18 million $ 589,971
6:07 PM $ 0.0126
-0.01%
$ 10.18 million $ 589,971
6:06 PM $ 0.0126
-0.02%
$ 10.18 million $ 590,180
6:05 PM $ 0.0126
-0.18%
$ 10.18 million $ 590,219
6:04 PM $ 0.0126
-0.05%
$ 10.2 million $ 589,803
6:03 PM $ 0.0127
-0.03%
$ 10.2 million $ 589,616
6:02 PM $ 0.0127
-0.02%
$ 10.2 million $ 589,351
6:01 PM $ 0.0127
+0.16%
$ 10.2 million $ 588,016
6:00 PM $ 0.0126
+0.08%
$ 10.2 million $ 588,043
5:59 PM $ 0.0126
-0.09%
$ 10.19 million $ 588,186
5:58 PM $ 0.0126
+0.03%
$ 10.19 million $ 589,357
5:57 PM $ 0.0126
-0.02%
$ 10.19 million $ 589,396
5:56 PM $ 0.0126
-0.05%
$ 10.19 million $ 589,531
5:55 PM $ 0.0126
-0.23%
$ 10.19 million $ 589,609
5:54 PM $ 0.0127
-0.12%
$ 10.22 million $ 589,609
5:53 PM $ 0.0127
-0.02%
$ 10.22 million $ 591,043
5:52 PM $ 0.0127
+0.00%
$ 10.22 million $ 591,003
5:51 PM $ 0.0127
-0.01%
$ 10.22 million $ 591,196
5:50 PM $ 0.0127
-0.08%
$ 10.22 million $ 591,197
5:49 PM $ 0.0127
-0.04%
$ 10.25 million $ 591,967