TARS AI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume
8:57 PM $0.00429
+0.00%
$3.83 million $355,828
8:56 PM $0.00429
+0.00%
$3.83 million $355,828
8:55 PM $0.00429
+0.00%
$3.83 million $355,965
8:54 PM $0.00429
+0.00%
$3.83 million $355,965
8:53 PM $0.00429
+0.00%
$3.83 million $355,839
8:52 PM $0.00429
+0.00%
$3.83 million $355,852
8:51 PM $0.00429
+0.00%
$3.83 million $355,859
8:50 PM $0.00429
+0.00%
$3.83 million $355,857
8:49 PM $0.00429
+0.00%
$3.83 million $355,859
8:48 PM $0.00429
+0.00%
$3.83 million $355,977
8:47 PM $0.00429
+0.00%
$3.83 million $355,977
8:46 PM $0.00429
+0.13%
$3.83 million $355,977
8:45 PM $0.00429
+0.00%
$3.83 million $355,090
8:44 PM $0.00429
+0.00%
$3.83 million $355,090
8:43 PM $0.00429
+0.00%
$3.83 million $354,768
8:42 PM $0.00429
+0.00%
$3.83 million $354,768
8:41 PM $0.00429
-0.14%
$3.83 million $354,768
8:40 PM $0.00429
+0.00%
$3.83 million $355,269
8:39 PM $0.00429
+0.00%
$3.83 million $355,269
8:38 PM $0.00429
+0.00%
$3.83 million $355,423
8:37 PM $0.00429
+0.00%
$3.83 million $355,423
8:36 PM $0.00429
-0.02%
$3.83 million $355,423
8:35 PM $0.0043
+0.00%
$3.83 million $355,421
8:34 PM $0.0043
+0.00%
$3.83 million $355,421
8:33 PM $0.0043
+0.00%
$3.83 million $355,402
8:32 PM $0.0043
+0.00%
$3.83 million $355,402
8:31 PM $0.0043
+0.02%
$3.83 million $355,402
8:30 PM $0.0043
+0.00%
$3.83 million $355,396
8:29 PM $0.0043
+0.00%
$3.83 million $355,396
8:28 PM $0.00429
+0.00%
$3.83 million $355,083
8:27 PM $0.00429
+0.00%
$3.83 million $355,085
8:26 PM $0.00429
-0.02%
$3.83 million $355,084
8:25 PM $0.00429
+0.00%
$3.83 million $354,975
8:24 PM $0.00429
+0.00%
$3.83 million $354,975
8:23 PM $0.0043
+0.00%
$3.83 million $355,245
8:22 PM $0.0043
+0.00%
$3.83 million $355,245
8:21 PM $0.0043
+0.23%
$3.83 million $355,245
8:20 PM $0.00429
+0.00%
$3.83 million $354,499
8:19 PM $0.00429
+0.00%
$3.82 million $354,499
8:18 PM $0.00429
+0.00%
$3.82 million $354,467
8:17 PM $0.00429
+0.00%
$3.82 million $354,467
8:16 PM $0.00429
-0.02%
$3.82 million $354,467
8:15 PM $0.00429
-0.02%
$3.82 million $355,977
8:14 PM $0.00429
+0.00%
$3.83 million $355,976
8:13 PM $0.00429
+0.00%
$3.83 million $355,758
8:12 PM $0.00429
+0.00%
$3.83 million $355,758
8:11 PM $0.00429
+0.27%
$3.83 million $355,758
8:10 PM $0.00427
+0.00%
$3.83 million $352,240
8:09 PM $0.00427
+0.00%
$3.81 million $352,240
8:08 PM $0.00427
+0.00%
$3.81 million $352,225