TARS AI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.00767
+1.11%
$6.8 million $647,849
Aug 8, 5 AM $0.00759
-2.42%
$6.73 million $656,261
Aug 8, 4 AM $0.00777
+0.89%
$6.9 million $677,669
Aug 8, 3 AM $0.00771
+3.37%
$6.84 million $722,760
Aug 8, 2 AM $0.00745
-0.01%
$6.61 million $749,109
Aug 8, 1 AM $0.00746
-0.15%
$6.61 million $752,758
Aug 8, 12 AM $0.00747
+0.30%
$6.62 million $757,694
Aug 7, 11 PM $0.00744
-1.27%
$6.6 million $759,434
Aug 7, 10 PM $0.00754
-3.70%
$6.69 million $756,095
Aug 7, 9 PM $0.00783
+2.68%
$6.95 million $749,233
Aug 7, 8 PM $0.00762
+1.81%
$6.76 million $739,995
Aug 7, 7 PM $0.00749
-0.69%
$6.64 million $740,958
Aug 7, 6 PM $0.00754
-2.75%
$6.69 million $727,440
Aug 7, 5 PM $0.00775
+2.17%
$6.88 million $731,827
Aug 7, 4 PM $0.00759
+1.33%
$6.73 million $685,481
Aug 7, 3 PM $0.00749
+1.15%
$6.64 million $671,805
Aug 7, 2 PM $0.0074
-2.30%
$6.57 million $663,474
Aug 7, 1 PM $0.00758
+1.03%
$6.72 million $664,075
Aug 7, 12 PM $0.0075
-1.67%
$6.65 million $673,793
Aug 7, 11 AM $0.00763
+2.32%
$6.77 million $659,601
Aug 7, 10 AM $0.00745
+0.98%
$6.6 million $651,715
Aug 7, 9 AM $0.00738
+0.36%
$6.53 million $652,439
Aug 7, 8 AM $0.00735
-0.17%
$6.51 million $670,029
Aug 7, 7 AM $0.00737
+3.12%
$6.52 million $691,790
Aug 7, 6 AM $0.00714
-2.92%
$6.32 million $680,401
Aug 7, 5 AM $0.00736
-5.36%
$6.52 million $667,078
Aug 7, 4 AM $0.00778
-7.08%
$6.88 million $686,167
Aug 7, 3 AM $0.00837
+8.61%
$7.41 million $686,492
Aug 7, 2 AM $0.00771
+3.49%
$6.82 million $628,428
Aug 7, 1 AM $0.00745
+0.09%
$6.59 million $625,257
Aug 7, 12 AM $0.00744
+1.05%
$6.59 million $625,954
Aug 6, 11 PM $0.00736
-0.30%
$6.52 million $625,348
Aug 6, 10 PM $0.00738
+1.29%
$6.54 million $638,901
Aug 6, 9 PM $0.00729
-0.04%
$6.45 million $655,535
Aug 6, 8 PM $0.00729
+0.02%
$6.46 million $631,575
Aug 6, 7 PM $0.00729
-0.73%
$6.45 million $590,931
Aug 6, 6 PM $0.00734
+0.51%
$6.5 million $615,769
Aug 6, 5 PM $0.00731
-0.40%
$6.47 million $624,252
Aug 6, 4 PM $0.00734
+0.17%
$6.5 million $630,385
Aug 6, 3 PM $0.00732
+1.23%
$6.48 million $665,818
Aug 6, 2 PM $0.00724
-1.25%
$6.41 million $655,735
Aug 6, 1 PM $0.00733
+3.35%
$6.49 million $652,595
Aug 6, 12 PM $0.00709
-1.09%
$6.28 million $615,634
Aug 6, 11 AM $0.00717
+3.31%
$6.35 million $596,621
Aug 6, 10 AM $0.00694
-1.50%
$6.12 million $563,968
Aug 6, 9 AM $0.00705
-6.66%
$6.21 million $547,796
Aug 6, 8 AM $0.00755
+7.32%
$6.65 million $539,931
Aug 6, 7 AM $0.00703
-0.57%
$6.2 million $496,799
Aug 6, 6 AM $0.00707
+0.08%
$6.23 million $521,328
Aug 6, 5 AM $0.00707
+1.25%
$6.23 million $536,572