TARS AI Historical Data

TAI Page 12
Download
Date Close Price change Market cap Trading volume
9:14 PM $0.0043
+0.00%
$3.84 million $352,807
9:13 PM $0.0043
+0.00%
$3.84 million $352,784
9:12 PM $0.0043
+0.00%
$3.84 million $352,983
9:11 PM $0.0043
+0.02%
$3.84 million $352,984
9:10 PM $0.0043
+0.00%
$3.84 million $357,053
9:09 PM $0.0043
+0.00%
$3.84 million $357,053
9:08 PM $0.0043
+0.00%
$3.84 million $356,980
9:07 PM $0.0043
+0.00%
$3.84 million $356,980
9:06 PM $0.0043
+0.18%
$3.84 million $356,847
9:05 PM $0.0043
+0.00%
$3.84 million $355,686
9:04 PM $0.0043
+0.00%
$3.83 million $355,686
9:03 PM $0.0043
+0.00%
$3.83 million $355,899
9:02 PM $0.0043
+0.01%
$3.83 million $355,899
9:01 PM $0.0043
+0.03%
$3.83 million $355,887
9:00 PM $0.0043
+0.00%
$3.83 million $355,848
8:59 PM $0.0043
+0.00%
$3.83 million $355,848
8:58 PM $0.0043
+0.05%
$3.83 million $355,884
8:57 PM $0.00429
+0.00%
$3.83 million $355,828
8:56 PM $0.00429
+0.00%
$3.83 million $355,828
8:55 PM $0.00429
+0.00%
$3.83 million $355,965
8:54 PM $0.00429
+0.00%
$3.83 million $355,965
8:53 PM $0.00429
+0.00%
$3.83 million $355,839
8:52 PM $0.00429
+0.00%
$3.83 million $355,852
8:51 PM $0.00429
+0.00%
$3.83 million $355,859
8:50 PM $0.00429
+0.00%
$3.83 million $355,857
8:49 PM $0.00429
+0.00%
$3.83 million $355,859
8:48 PM $0.00429
+0.00%
$3.83 million $355,977
8:47 PM $0.00429
+0.00%
$3.83 million $355,977
8:46 PM $0.00429
+0.13%
$3.83 million $355,977
8:45 PM $0.00429
+0.00%
$3.83 million $355,090
8:44 PM $0.00429
+0.00%
$3.83 million $355,090
8:43 PM $0.00429
+0.00%
$3.83 million $354,768
8:42 PM $0.00429
+0.00%
$3.83 million $354,768
8:41 PM $0.00429
-0.14%
$3.83 million $354,768
8:40 PM $0.00429
+0.00%
$3.83 million $355,269
8:39 PM $0.00429
+0.00%
$3.83 million $355,269
8:38 PM $0.00429
+0.00%
$3.83 million $355,423
8:37 PM $0.00429
+0.00%
$3.83 million $355,423
8:36 PM $0.00429
-0.02%
$3.83 million $355,423
8:35 PM $0.0043
+0.00%
$3.83 million $355,421
8:34 PM $0.0043
+0.00%
$3.83 million $355,421
8:33 PM $0.0043
+0.00%
$3.83 million $355,402
8:32 PM $0.0043
+0.00%
$3.83 million $355,402
8:31 PM $0.0043
+0.02%
$3.83 million $355,402
8:30 PM $0.0043
+0.00%
$3.83 million $355,396
8:29 PM $0.0043
+0.00%
$3.83 million $355,396
8:28 PM $0.00429
+0.00%
$3.83 million $355,083
8:27 PM $0.00429
+0.00%
$3.83 million $355,085
8:26 PM $0.00429
-0.02%
$3.83 million $355,084
8:25 PM $0.00429
+0.00%
$3.83 million $354,975