TARS AI Historical Data

TAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.00725
+0.59%
$6.42 million $265,141
Aug 10, 6 AM $0.00721
+0.26%
$6.38 million $264,936
Aug 10, 5 AM $0.00719
-0.44%
$6.36 million $271,106
Aug 10, 4 AM $0.00722
+0.47%
$6.39 million $271,789
Aug 10, 3 AM $0.00719
-0.78%
$6.36 million $270,105
Aug 10, 2 AM $0.00724
-1.36%
$6.41 million $268,947
Aug 10, 1 AM $0.00734
+0.79%
$6.5 million $269,080
Aug 10, 12 AM $0.00729
+0.26%
$6.45 million $263,848
Aug 9, 11 PM $0.00727
-1.32%
$6.43 million $260,514
Aug 9, 10 PM $0.00737
+0.39%
$6.52 million $261,928
Aug 9, 9 PM $0.00734
+1.66%
$6.49 million $258,418
Aug 9, 8 PM $0.00722
-2.59%
$6.39 million $253,165
Aug 9, 7 PM $0.00741
+0.02%
$6.56 million $248,429
Aug 9, 6 PM $0.00741
+0.13%
$6.55 million $246,410
Aug 9, 5 PM $0.0074
+2.30%
$6.55 million $252,293
Aug 9, 4 PM $0.00723
+0.96%
$6.4 million $250,157
Aug 9, 3 PM $0.00716
-0.59%
$6.34 million $244,667
Aug 9, 2 PM $0.0072
-2.95%
$6.38 million $240,745
Aug 9, 1 PM $0.00742
+1.09%
$6.57 million $235,268
Aug 9, 12 PM $0.00734
-0.95%
$6.5 million $252,932
Aug 9, 11 AM $0.00741
-0.28%
$6.56 million $302,898
Aug 9, 10 AM $0.00744
-0.11%
$6.58 million $327,951
Aug 9, 9 AM $0.00744
+0.02%
$6.59 million $348,095
Aug 9, 8 AM $0.00744
-1.81%
$6.59 million $357,274
Aug 9, 7 AM $0.00758
+1.87%
$6.71 million $358,147
Aug 9, 6 AM $0.00744
-0.80%
$6.58 million $360,883
Aug 9, 5 AM $0.0075
+0.30%
$6.64 million $373,059
Aug 9, 4 AM $0.00748
+0.72%
$6.62 million $377,151
Aug 9, 3 AM $0.00742
+0.01%
$6.57 million $376,828
Aug 9, 2 AM $0.00742
-0.53%
$6.57 million $381,492
Aug 9, 1 AM $0.00746
-0.84%
$6.6 million $381,516
Aug 9, 12 AM $0.00752
-0.13%
$6.66 million $382,033
Aug 8, 11 PM $0.00753
-0.15%
$6.67 million $382,436
Aug 8, 10 PM $0.00755
-0.33%
$6.68 million $391,631
Aug 8, 9 PM $0.00757
-1.54%
$6.7 million $416,895
Aug 8, 8 PM $0.00769
+0.28%
$6.8 million $446,169
Aug 8, 7 PM $0.00767
+1.67%
$6.79 million $495,061
Aug 8, 6 PM $0.00754
-2.04%
$6.67 million $506,807
Aug 8, 5 PM $0.0077
-0.26%
$6.81 million $514,366
Aug 8, 4 PM $0.00772
+0.26%
$6.83 million $548,989
Aug 8, 3 PM $0.0077
+1.87%
$6.81 million $558,839
Aug 8, 2 PM $0.00756
+0.26%
$6.69 million $568,747
Aug 8, 1 PM $0.00754
-1.14%
$6.67 million $574,621
Aug 8, 12 PM $0.00762
+1.07%
$6.75 million $585,408
Aug 8, 11 AM $0.00754
-2.82%
$6.67 million $587,246
Aug 8, 10 AM $0.00777
+4.28%
$6.89 million $602,840
Aug 8, 9 AM $0.00745
-2.41%
$6.61 million $591,162
Aug 8, 8 AM $0.00763
-0.25%
$6.77 million $601,964
Aug 8, 7 AM $0.00765
-0.25%
$6.79 million $634,741
Aug 8, 6 AM $0.00767
+1.11%
$6.8 million $647,849