TARS AI Historical Data

TAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.00667
+0.76%
$5.91 million $395,460
Aug 12, 8 AM $0.00662
+1.09%
$5.87 million $401,210
Aug 12, 7 AM $0.00655
+0.00%
$5.8 million $402,385
Aug 12, 6 AM $0.00655
+2.09%
$5.8 million $397,073
Aug 12, 5 AM $0.00641
-0.27%
$5.69 million $382,283
Aug 12, 4 AM $0.00643
-3.18%
$5.7 million $381,488
Aug 12, 3 AM $0.00664
-0.83%
$5.89 million $379,658
Aug 12, 2 AM $0.0067
+1.11%
$5.94 million $377,503
Aug 12, 1 AM $0.00662
+1.76%
$5.87 million $375,336
Aug 12, 12 AM $0.00651
-6.93%
$5.77 million $370,376
Aug 11, 11 PM $0.00699
+1.25%
$6.2 million $366,244
Aug 11, 10 PM $0.00691
+5.37%
$6.12 million $356,134
Aug 11, 9 PM $0.00655
-3.24%
$5.81 million $340,455
Aug 11, 8 PM $0.00677
+0.08%
$6.01 million $351,695
Aug 11, 7 PM $0.00677
+0.86%
$6 million $350,178
Aug 11, 6 PM $0.00671
-1.85%
$5.95 million $345,766
Aug 11, 5 PM $0.00684
-0.18%
$6.06 million $346,597
Aug 11, 4 PM $0.00685
+0.70%
$6.07 million $346,534
Aug 11, 3 PM $0.0068
+1.50%
$6.03 million $348,804
Aug 11, 2 PM $0.0067
-0.76%
$5.94 million $349,605
Aug 11, 1 PM $0.00675
-6.70%
$5.99 million $346,676
Aug 11, 12 PM $0.00724
+5.31%
$6.42 million $339,680
Aug 11, 11 AM $0.00687
-0.16%
$6.09 million $292,741
Aug 11, 10 AM $0.00688
-0.31%
$6.11 million $293,599
Aug 11, 9 AM $0.00691
-2.28%
$6.13 million $297,528
Aug 11, 8 AM $0.00707
+0.82%
$6.27 million $292,913
Aug 11, 7 AM $0.00701
-1.93%
$6.22 million $283,582
Aug 11, 6 AM $0.00715
+0.63%
$6.34 million $288,258
Aug 11, 5 AM $0.0071
-1.47%
$6.3 million $279,736
Aug 11, 4 AM $0.00721
+0.98%
$6.4 million $275,762
Aug 11, 3 AM $0.00714
+0.05%
$6.34 million $268,841
Aug 11, 2 AM $0.00713
-0.93%
$6.33 million $270,834
Aug 11, 1 AM $0.0072
+0.08%
$6.39 million $271,913
Aug 11, 12 AM $0.0072
-0.06%
$6.39 million $273,638
Aug 10, 11 PM $0.0072
+0.34%
$6.39 million $272,314
Aug 10, 10 PM $0.00718
+0.88%
$6.37 million $272,244
Aug 10, 9 PM $0.00711
-2.50%
$6.31 million $272,456
Aug 10, 8 PM $0.0073
+0.95%
$6.48 million $268,394
Aug 10, 7 PM $0.00723
+0.01%
$6.41 million $272,890
Aug 10, 6 PM $0.00723
+0.44%
$6.41 million $274,718
Aug 10, 5 PM $0.0072
+1.88%
$6.39 million $273,173
Aug 10, 4 PM $0.00706
-0.42%
$6.27 million $270,310
Aug 10, 3 PM $0.00709
-1.83%
$6.29 million $270,149
Aug 10, 2 PM $0.00722
-0.08%
$6.41 million $265,862
Aug 10, 1 PM $0.00723
-1.37%
$6.42 million $287,090
Aug 10, 12 PM $0.00733
+0.41%
$6.51 million $277,867
Aug 10, 11 AM $0.0073
-1.10%
$6.48 million $275,059
Aug 10, 10 AM $0.00738
+2.83%
$6.53 million $269,300
Aug 10, 9 AM $0.00718
-1.23%
$6.35 million $263,689
Aug 10, 8 AM $0.00727
+0.22%
$6.43 million $264,206