TARS AI Historical Data

TAI Page 10
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0126
+0.04%
$ 10.18 million $ 589,790
6:14 PM $ 0.0126
+0.00%
$ 10.18 million $ 589,497
6:13 PM $ 0.0126
+0.02%
$ 10.18 million $ 589,554
6:12 PM $ 0.0126
-0.06%
$ 10.18 million $ 589,619
6:11 PM $ 0.0126
+0.04%
$ 10.18 million $ 589,900
6:10 PM $ 0.0126
+0.02%
$ 10.18 million $ 590,200
6:09 PM $ 0.0126
+0.02%
$ 10.18 million $ 589,709
6:08 PM $ 0.0126
-0.04%
$ 10.18 million $ 589,971
6:07 PM $ 0.0126
-0.01%
$ 10.18 million $ 589,971
6:06 PM $ 0.0126
-0.02%
$ 10.18 million $ 590,180
6:05 PM $ 0.0126
-0.18%
$ 10.18 million $ 590,219
6:04 PM $ 0.0126
-0.05%
$ 10.2 million $ 589,803
6:03 PM $ 0.0127
-0.03%
$ 10.2 million $ 589,616
6:02 PM $ 0.0127
-0.02%
$ 10.2 million $ 589,351
6:01 PM $ 0.0127
+0.16%
$ 10.2 million $ 588,016
6:00 PM $ 0.0126
+0.08%
$ 10.2 million $ 588,043
5:59 PM $ 0.0126
-0.09%
$ 10.19 million $ 588,186
5:58 PM $ 0.0126
+0.03%
$ 10.19 million $ 589,357
5:57 PM $ 0.0126
-0.02%
$ 10.19 million $ 589,396
5:56 PM $ 0.0126
-0.05%
$ 10.19 million $ 589,531
5:55 PM $ 0.0126
-0.23%
$ 10.19 million $ 589,609
5:54 PM $ 0.0127
-0.12%
$ 10.22 million $ 589,609
5:53 PM $ 0.0127
-0.02%
$ 10.22 million $ 591,043
5:52 PM $ 0.0127
+0.00%
$ 10.22 million $ 591,003
5:51 PM $ 0.0127
-0.01%
$ 10.22 million $ 591,196
5:50 PM $ 0.0127
-0.08%
$ 10.22 million $ 591,197
5:49 PM $ 0.0127
-0.04%
$ 10.25 million $ 591,967
5:48 PM $ 0.0127
-0.03%
$ 10.25 million $ 592,100
5:47 PM $ 0.0127
+0.03%
$ 10.25 million $ 592,085
5:46 PM $ 0.0127
-0.01%
$ 10.25 million $ 592,118
5:45 PM $ 0.0127
-0.02%
$ 10.25 million $ 592,133
5:44 PM $ 0.0127
+0.05%
$ 10.26 million $ 592,354
5:43 PM $ 0.0127
+0.00%
$ 10.26 million $ 592,016
5:42 PM $ 0.0127
+0.05%
$ 10.26 million $ 592,026
5:41 PM $ 0.0127
+0.03%
$ 10.26 million $ 591,535
5:40 PM $ 0.0127
+0.15%
$ 10.26 million $ 591,531
5:39 PM $ 0.0127
+0.25%
$ 10.23 million $ 590,248
5:38 PM $ 0.0127
+0.01%
$ 10.23 million $ 590,369
5:37 PM $ 0.0127
+0.05%
$ 10.23 million $ 590,325
5:36 PM $ 0.0126
-0.02%
$ 10.23 million $ 590,541
5:35 PM $ 0.0126
+0.17%
$ 10.23 million $ 590,541
5:34 PM $ 0.0126
+0.02%
$ 10.19 million $ 590,847
5:33 PM $ 0.0126
-0.04%
$ 10.19 million $ 590,941
5:32 PM $ 0.0126
+0.01%
$ 10.19 million $ 590,892
5:31 PM $ 0.0126
+0.03%
$ 10.19 million $ 590,836
5:30 PM $ 0.0126
+0.02%
$ 10.19 million $ 590,835
5:29 PM $ 0.0126
+0.04%
$ 10.18 million $ 590,847
5:28 PM $ 0.0126
+0.02%
$ 10.18 million $ 590,535
5:27 PM $ 0.0126
+0.01%
$ 10.18 million $ 590,552
5:26 PM $ 0.0126
+0.00%
$ 10.18 million $ 590,515