TARS AI Historical Data

TAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.00643
-4.63%
$5.74 million $922,135
Aug 14, 9 AM $0.00673
+1.88%
$6.01 million $857,692
Aug 14, 8 AM $0.00661
+0.87%
$5.9 million $780,872
Aug 14, 7 AM $0.00655
-1.18%
$5.85 million $735,652
Aug 14, 6 AM $0.00663
+1.55%
$5.92 million $740,011
Aug 14, 5 AM $0.00653
+1.29%
$5.83 million $735,363
Aug 14, 4 AM $0.00645
+0.62%
$5.75 million $742,672
Aug 14, 3 AM $0.00641
-0.34%
$5.72 million $746,287
Aug 14, 2 AM $0.00643
-1.18%
$5.74 million $743,202
Aug 14, 1 AM $0.00651
-3.99%
$5.8 million $737,580
Aug 14, 12 AM $0.00678
+0.75%
$6.05 million $697,841
Aug 13, 11 PM $0.00673
+3.33%
$6 million $565,847
Aug 13, 10 PM $0.00651
+0.47%
$5.81 million $449,576
Aug 13, 9 PM $0.00648
-1.46%
$5.78 million $450,761
Aug 13, 8 PM $0.00658
+0.88%
$5.87 million $456,602
Aug 13, 7 PM $0.00652
+1.70%
$5.82 million $452,165
Aug 13, 6 PM $0.00641
-0.66%
$5.72 million $446,782
Aug 13, 5 PM $0.00645
-1.64%
$5.76 million $441,068
Aug 13, 4 PM $0.00656
-2.29%
$5.85 million $393,446
Aug 13, 3 PM $0.00671
+0.61%
$5.99 million $387,362
Aug 13, 2 PM $0.00667
-0.39%
$5.95 million $359,427
Aug 13, 1 PM $0.0067
+1.98%
$5.97 million $364,629
Aug 13, 12 PM $0.00657
-1.09%
$5.86 million $345,523
Aug 13, 11 AM $0.00664
+3.54%
$5.92 million $342,786
Aug 13, 10 AM $0.00641
-2.51%
$5.72 million $328,194
Aug 13, 9 AM $0.00658
+0.61%
$5.87 million $325,416
Aug 13, 8 AM $0.00654
+1.15%
$5.83 million $318,194
Aug 13, 7 AM $0.00646
-2.63%
$5.77 million $317,755
Aug 13, 6 AM $0.00664
-1.64%
$5.92 million $321,074
Aug 13, 5 AM $0.00675
+0.07%
$6.02 million $332,421
Aug 13, 4 AM $0.00674
-0.03%
$6.02 million $325,243
Aug 13, 3 AM $0.00675
+3.62%
$6.02 million $330,815
Aug 13, 2 AM $0.00651
+0.23%
$5.81 million $320,808
Aug 13, 1 AM $0.0065
-0.74%
$5.8 million $324,895
Aug 13, 12 AM $0.00654
-0.10%
$5.84 million $329,013
Aug 12, 11 PM $0.00655
-0.70%
$5.84 million $345,136
Aug 12, 10 PM $0.0066
-1.23%
$5.89 million $351,168
Aug 12, 9 PM $0.00668
-0.74%
$5.96 million $354,902
Aug 12, 8 PM $0.00673
+1.11%
$6 million $359,887
Aug 12, 7 PM $0.00666
-1.37%
$5.94 million $358,759
Aug 12, 6 PM $0.00675
-1.06%
$6.02 million $361,174
Aug 12, 5 PM $0.00682
+1.32%
$6.08 million $356,201
Aug 12, 4 PM $0.00673
+0.10%
$6 million $346,156
Aug 12, 3 PM $0.00672
+0.52%
$6 million $345,267
Aug 12, 2 PM $0.00669
+1.73%
$5.97 million $347,065
Aug 12, 1 PM $0.00658
-0.58%
$5.87 million $334,648
Aug 12, 12 PM $0.00661
-2.48%
$5.9 million $363,184
Aug 12, 11 AM $0.00678
+1.92%
$6.05 million $402,046
Aug 12, 10 AM $0.00665
-0.19%
$5.9 million $396,740
Aug 12, 9 AM $0.00667
+0.76%
$5.91 million $395,460