TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0126
-16.61%
$ 10.21 million $ 1.43 million
May 25 $ 0.0156
-11.25%
$ 12.26 million $ 1.7 million
May 18 $ 0.0169
-0.17%
$ 14.26 million $ 1.19 million
May 11 $ 0.0179
-2.98%
$ 13.73 million $ 4.61 million
May 4 $ 0.0161
+4.48%
$ 13.41 million $ 1.24 million
Apr 27 $ 0.0149
-9.64%
$ 11.16 million $ 293,110
Apr 20 $ 0.0165
-1.77%
$ 11.98 million $ 3.41 million
Apr 13 $ 0.0164
-0.96%
$ 12.22 million $ 6.12 million
Apr 6 $ 0.0173
+8.06%
$ 12.11 million $ 6.21 million
Mar 30 $ 0.0161
-2.55%
$ 11.72 million $ 5.38 million
Mar 23 $ 0.0163
-1.12%
$ 12.13 million $ 8.28 million
Mar 16 $ 0.0165
+11.00%
$ 12.1 million $ 14.16 million
Mar 9 $ 0.0149
+11.63%
$ 11.02 million $ 4.07 million
Mar 2 $ 0.0135
-2.13%
$ 9.87 million $ 4.46 million
Feb 23 $ 0.0138
+1.09%
$ 10.2 million $ 5.1 million
Feb 16 $ 0.0143
-3.61%
$ 10.09 million $ 4.15 million
Feb 9 $ 0.0163
+15.17%
$ 11.1 million $ 4.31 million
Feb 2 $ 0.0149
-6.59%
$ 10.6 million $ 5.13 million
Jan 26 $ 0.0166
-18.57%
$ 11.96 million $ 4.36 million
Jan 19 $ 0.0218
-17.28%
$ 15.22 million $ 5.49 million
Jan 12 $ 0.0279
+7.64%
$ 19.77 million $ 8.59 million
Jan 5 $ 0.0282
-2.82%
$ 19.51 million $ 9.53 million
Dec 29 $ 0.024
+26.53%
$ 21.8 million $ 9.73 million
Dec 22 $ 0.0192
-4.77%
$ 14.28 million $ 3.85 million
Dec 15 $ 0.0207
-9.46%
$ 15.16 million $ 5.2 million
Dec 8 $ 0.0239
+2.47%
$ 17.22 million $ 10.18 million
Dec 1 $ 0.0242
-13.67%
$ 17.55 million $ 8.6 million
Nov 24 $ 0.0251
-6.18%
$ 16.43 million $ 10.1 million
Nov 17 $ 0.0268
-7.52%
$ 15.69 million $ 19.21 million
Nov 10 $ 0.0312
-12.15%
$ 17.03 million $ 15.56 million
Nov 3 $ 0.0359
-12.92%
$ 20.83 million $ 19.17 million
Oct 27 $ 0.0414
-12.85%
$ 24.14 million $ 17.1 million
Oct 20 $ 0.0453
+8.12%
$ 27.86 million $ 21.79 million
Oct 13 $ 0.0403
-15.70%
$ 24.57 million $ 24.96 million
Oct 6 $ 0.0452
-27.00%
$ 28.08 million $ 28.37 million
Sep 29 $ 0.0568
+5.72%
$ 36.46 million $ 20.23 million
Sep 22 $ 0.0523
-13.72%
$ 31.5 million $ 19.7 million
Sep 15 $ 0.0628
-12.19%
$ 35.55 million $ 19.89 million
Sep 8 $ 0.07
+21.47%
$ 42 million $ 28.82 million
Sep 1 $ 0.0577
-1.14%
$ 33.81 million $ 12.92 million
Aug 25 $ 0.06
-14.85%
$ 34.24 million $ 19.47 million
Aug 18 $ 0.0719
+15.06%
$ 8.39 million $ 22.75 million
Aug 11 $ 0.0625
-22.00%
$ 7.45 million $ 35.89 million
Aug 4 $ 0.0715
+10.64%
$ 9.56 million $ 28.34 million
Jul 28 $ 0.0546
-28.67%
$ 7.71 million $ 36.16 million
Jul 21 $ 0.0699
-12.59%
$ 9.13 million $ 38.27 million
Jul 14 $ 0.0799
-3.93%
$ 9.53 million $ 43.66 million
Jul 7 $ 0.085
+4.75%
$ 9.92 million $ 41.98 million
Jun 30 $ 0.0797
-12.88%
$ 9.67 million $ 39.44 million
Jun 23 $ 0.0907
+32.34%
$ 10.91 million $ 70.89 million
Download