TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00483
-42.72%
$4.31 million $22.91 million
Jul 2026 $0.00844
-3.86%
$7.1 million $6.4 million
Jun 2026 $0.00878
-41.79%
$7.47 million $7.66 million
May 2026 $0.0151
-4.27%
$12.26 million $10.56 million
Apr 2026 $0.0155
-2.93%
$11.43 million $24.67 million
Mar 2026 $0.016
+10.25%
$11.73 million $34.95 million
Feb 2026 $0.0145
-12.36%
$10.76 million $20.12 million
Jan 2026 $0.0192
+8.12%
$12.39 million $42.69 million
Dec 2025 $0.0176
-37.15%
$13.34 million $32.84 million
Nov 2025 $0.0251
-38.12%
$16.43 million $73.7 million
Oct 2025 $0.039
-22.77%
$23.78 million $121.61 million
Sep 2025 $0.0507
-13.16%
$29.63 million $95.88 million
Aug 2025 $0.06
-0.87%
$34.24 million $136.34 million
Jul 2025 $0.0634
-26.42%
$7.21 million $198.37 million
Jun 2025 $0.0915
-22.16%
$10.27 million $297.13 million
May 2025 $0.107
+10.06%
$14.01 million $535.05 million
Apr 2025 $0.0976
+104.57%
$11.64 million $425.06 million
Mar 2025 $0.0478
-62.18%
$5.69 million $154.12 million
Feb 2025 $0.126
-54.52%
$15.05 million $153.57 million
Jan 2025 $0.306
-17.59%
$33.1 million $260.44 million
Dec 2024 $0.369
+9.48%
$44.21 million $1.24 billion
Nov 2024 $0.3
+117.91%
$40.13 million $421.15 million
Oct 2024 $0.134
-12.89%
$16.4 million $135.48 million
Sep 2024 $0.154
+24.90%
$18.4 million $101.52 million
Aug 2024 $0.124
-0.45%
$14.74 million $233.23 million
Jul 2024 $0.124
+18.47%
$14.8 million $355.32 million
Download