TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0114
+0.05%
$ 9.29 million $ 718,722
11:32 PM $ 0.0114
+0.05%
$ 9.29 million $ 718,683
11:31 PM $ 0.0114
-0.03%
$ 9.29 million $ 718,319
11:30 PM $ 0.0114
-0.17%
$ 9.29 million $ 718,328
11:29 PM $ 0.0114
+0.05%
$ 9.29 million $ 719,226
11:28 PM $ 0.0114
+0.04%
$ 9.29 million $ 718,766
11:27 PM $ 0.0114
-0.13%
$ 9.29 million $ 719,104
11:26 PM $ 0.0114
+0.06%
$ 9.29 million $ 719,166
11:25 PM $ 0.0114
-0.14%
$ 9.29 million $ 719,175
11:24 PM $ 0.0114
-0.11%
$ 9.31 million $ 718,395
11:23 PM $ 0.0114
+0.06%
$ 9.31 million $ 718,395
11:22 PM $ 0.0114
+0.08%
$ 9.31 million $ 718,377
11:21 PM $ 0.0114
+0.06%
$ 9.31 million $ 717,709
11:20 PM $ 0.0114
+0.26%
$ 9.31 million $ 717,647
11:19 PM $ 0.0114
+0.03%
$ 9.27 million $ 717,810
11:18 PM $ 0.0114
+0.02%
$ 9.27 million $ 716,274
11:17 PM $ 0.0114
-0.06%
$ 9.27 million $ 716,295
11:16 PM $ 0.0114
+0.00%
$ 9.27 million $ 716,414
11:15 PM $ 0.0114
-0.14%
$ 9.27 million $ 716,497
11:14 PM $ 0.0114
-0.04%
$ 9.29 million $ 716,489
11:13 PM $ 0.0114
-0.04%
$ 9.29 million $ 713,919
11:12 PM $ 0.0114
+0.10%
$ 9.29 million $ 713,159
11:11 PM $ 0.0114
+0.01%
$ 9.29 million $ 712,632
11:10 PM $ 0.0114
+0.43%
$ 9.29 million $ 712,712
11:09 PM $ 0.0114
+0.19%
$ 9.25 million $ 709,470
11:08 PM $ 0.0113
+0.01%
$ 9.25 million $ 709,470
11:07 PM $ 0.0113
+0.00%
$ 9.25 million $ 709,464
11:06 PM $ 0.0113
-0.02%
$ 9.25 million $ 709,172
11:05 PM $ 0.0113
-0.09%
$ 9.25 million $ 709,168
11:04 PM $ 0.0113
-0.09%
$ 9.24 million $ 709,258
11:03 PM $ 0.0114
-0.06%
$ 9.24 million $ 707,552
11:02 PM $ 0.0114
-0.12%
$ 9.24 million $ 707,068
11:01 PM $ 0.0114
-0.02%
$ 9.24 million $ 707,469
11:00 PM $ 0.0114
-0.04%
$ 9.24 million $ 707,443
10:59 PM $ 0.0114
-0.16%
$ 9.27 million $ 707,331
10:58 PM $ 0.0114
-0.02%
$ 9.27 million $ 707,173
10:57 PM $ 0.0114
-0.09%
$ 9.27 million $ 707,208
10:56 PM $ 0.0114
+0.03%
$ 9.27 million $ 707,130
10:55 PM $ 0.0114
-0.15%
$ 9.27 million $ 707,098
10:54 PM $ 0.0114
+0.03%
$ 9.3 million $ 711,284
10:53 PM $ 0.0114
+0.02%
$ 9.3 million $ 710,778
10:52 PM $ 0.0114
+0.01%
$ 9.3 million $ 710,887
10:51 PM $ 0.0114
-0.01%
$ 9.3 million $ 710,887
10:50 PM $ 0.0114
-0.25%
$ 9.3 million $ 710,879
10:49 PM $ 0.0114
-0.13%
$ 9.32 million $ 710,640
10:48 PM $ 0.0115
-0.05%
$ 9.32 million $ 711,300
10:47 PM $ 0.0115
-0.07%
$ 9.32 million $ 711,000
10:46 PM $ 0.0115
-0.04%
$ 9.32 million $ 711,460
10:45 PM $ 0.0115
-0.20%
$ 9.32 million $ 711,475
10:44 PM $ 0.0115
-0.07%
$ 9.37 million $ 711,284
Download