TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00431
-0.02%
$3.84 million $337,089
Today, at 9 PM $0.00431
+0.30%
$3.84 million $335,894
Today, at 8 PM $0.0043
+0.50%
$3.83 million $355,848
Today, at 7 PM $0.00427
+0.35%
$3.81 million $353,182
Today, at 6 PM $0.00426
+0.36%
$3.8 million $353,170
Today, at 5 PM $0.00424
+0.25%
$3.79 million $351,051
Today, at 4 PM $0.00423
+1.58%
$3.78 million $345,201
Today, at 3 PM $0.00417
-1.07%
$3.72 million $344,801
Today, at 2 PM $0.00421
-0.64%
$3.76 million $364,743
Today, at 1 PM $0.00424
+0.06%
$3.78 million $376,317
Today, at 12 PM $0.00424
-4.46%
$3.78 million $355,112
Today, at 11 AM $0.00444
-1.70%
$3.96 million $359,843
Today, at 10 AM $0.00451
-1.16%
$4.03 million $362,625
Today, at 9 AM $0.00457
+0.97%
$4.07 million $353,583
Today, at 8 AM $0.00452
-5.56%
$4.03 million $325,718
Today, at 7 AM $0.00479
-0.75%
$4.27 million $302,843
Today, at 6 AM $0.00483
+0.26%
$4.3 million $302,380
Today, at 5 AM $0.00481
+0.76%
$4.29 million $303,837
Today, at 4 AM $0.00478
+0.17%
$4.26 million $303,470
Today, at 3 AM $0.00477
+0.08%
$4.25 million $292,316
Today, at 2 AM $0.00477
-0.57%
$4.25 million $291,391
Today, at 1 AM $0.00479
-0.23%
$4.28 million $295,586
Today, at 12 AM $0.0048
-0.63%
$4.29 million $292,772
Yesterday, at 11 PM $0.00483
-1.21%
$4.31 million $285,971
Yesterday, at 10 PM $0.00489
-0.24%
$4.37 million $287,198
Yesterday, at 9 PM $0.00491
+2.07%
$4.38 million $260,924
Yesterday, at 8 PM $0.00481
-0.57%
$4.29 million $238,250
Yesterday, at 7 PM $0.00483
+0.06%
$4.31 million $239,779
Yesterday, at 6 PM $0.00483
+0.10%
$4.31 million $238,202
Yesterday, at 5 PM $0.00483
+0.32%
$4.31 million $227,111
Yesterday, at 4 PM $0.00481
-0.30%
$4.29 million $210,838
Yesterday, at 3 PM $0.00482
-1.15%
$4.3 million $192,379
Yesterday, at 2 PM $0.00488
-0.69%
$4.35 million $161,034
Yesterday, at 1 PM $0.00491
-1.40%
$4.38 million $151,956
Yesterday, at 12 PM $0.00498
-0.22%
$4.45 million $148,117
Yesterday, at 11 AM $0.005
-1.15%
$4.46 million $148,682
Yesterday, at 10 AM $0.00505
-0.01%
$4.17 million $144,625
Yesterday, at 9 AM $0.00505
-0.56%
$4.17 million $144,431
Yesterday, at 8 AM $0.00508
-0.13%
$4.19 million $148,840
Yesterday, at 7 AM $0.00509
+0.17%
$4.2 million $154,497
Yesterday, at 6 AM $0.00508
-0.94%
$4.19 million $221,892
Yesterday, at 5 AM $0.00513
+1.06%
$4.23 million $220,191
Yesterday, at 4 AM $0.00508
+0.29%
$4.18 million $217,213
Yesterday, at 3 AM $0.00506
-0.20%
$4.17 million $218,237
Yesterday, at 2 AM $0.00507
-0.50%
$4.18 million $218,574
Yesterday, at 1 AM $0.0051
-0.58%
$4.2 million $216,156
Yesterday, at 12 AM $0.00513
-0.14%
$4.23 million $217,110
Aug 30, 11 PM $0.00513
-0.70%
$4.23 million $217,631
Aug 30, 10 PM $0.00517
+1.03%
$4.26 million $213,380
Aug 30, 9 PM $0.00512
+0.59%
$4.22 million $213,486
Download