Mystery Historical Data

MYSTERY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₈233
-9.24%
$ 943,862 $ 261,377
Jun 23 $ 0.0₈239
+0.43%
$ 1.08 million $ 251,877
Jun 16 $ 0.0₈261
+20.23%
$ 1 million $ 310,960
Jun 9 $ 0.0₈216
-3.99%
$ 916,898 $ 515,040
Jun 2 $ 0.0₈228
-18.47%
$ 947,768 $ 589,710
May 26 $ 0.0₈28
-12.44%
$ 1.18 million $ 1.08 million
May 19 $ 0.0₈343
-21.68%
$ 1.34 million $ 895,549
May 12 $ 0.0₈423
-31.88%
$ 1.84 million $ 1.18 million
May 5 $ 0.0₈706
+61.51%
$ 2.61 million $ 1.12 million
Apr 28 $ 0.0₈522
+17.89%
$ 1.84 million $ 770,301
Apr 21 $ 0.0₈448
+24.98%
$ 1.88 million $ 1.08 million
Apr 14 $ 0.0₈363
-7.13%
$ 1.51 million $ 817,013
Apr 7 $ 0.0₈416
+0.69%
$ 1.65 million $ 799,567
Mar 31 $ 0.0₈466
-19.84%
$ 1.73 million $ 530,067
Mar 24 $ 0.0₈632
-12.58%
$ 2.45 million $ 573,438
Mar 17 $ 0.0₈716
-9.64%
$ 3.04 million $ 493,705
Mar 10 $ 0.0₈868
+29.70%
$ 3.33 million $ 588,147
Mar 3 $ 0.0₈738
-41.28%
$ 2.81 million $ 710,023
Feb 24 $ 0.0₇126
-17.95%
$ 5.29 million $ 989,644
Feb 17 $ 0.0₇18
+206.71%
$ 6.44 million $ 1.73 million
Feb 10 $ 0.0₈567
-29.88%
$ 2.47 million $ 1.76 million
Feb 3 $ 0.0₈921
-4.43%
$ 3.37 million $ 2.35 million
Jan 27 $ 0.0₈963
-2.38%
$ 4.05 million $ 3.46 million
Jan 20 $ 0.0₇11
-19.88%
$ 4.1 million $ 3.05 million
Jan 13 $ 0.0₇186
-51.67%
$ 5.8 million $ 8.79 million
Jan 6 $ 0.0₇266
+88.45%
$ 16.14 million $ 7.18 million
Dec 30 $ 0.0₇186
-31.84%
$ 5.91 million $ 13.66 million
Dec 23 $ 0.0₇392
+22.03%
$ 11.51 million $ 27.44 million
Dec 16 $ 0.0₇29
+167.67%
$ 13.51 million $ 14.82 million
Dec 9 $ 0.0₈932
-19.21%
$ 4.13 million $ 6.92 million
Download