Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₉881
-23.96%
$403,069 $44,876
Sep 29 $0.0₈12
-4.59%
$487,292 $140,945
Sep 22 $0.0₈112
-17.86%
$527,787 $140,800
Sep 15 $0.0₈142
-4.09%
$568,497 $193,960
Sep 8 $0.0₈153
-7.61%
$625,822 $178,669
Sep 1 $0.0₈172
+0.26%
$696,173 $262,367
Aug 25 $0.0₈183
-18.51%
$723,204 $450,028
Aug 18 $0.0₈232
-17.55%
$947,642 $122,389
Aug 11 $0.0₈281
+1.49%
$1.18 million $281,805
Aug 4 $0.0₈296
+22.57%
$1.18 million $506,581
Jul 28 $0.0₈244
-24.19%
$1.02 million $303,957
Jul 21 $0.0₈318
+3.06%
$1.33 million $450,925
Jul 14 $0.0₈279
+14.94%
$1.29 million $435,721
Jul 7 $0.0₈236
+5.02%
$1.02 million $397,513
Jun 30 $0.0₈233
-9.24%
$943,862 $261,377
Jun 23 $0.0₈239
+0.43%
$1.08 million $251,877
Jun 16 $0.0₈261
+20.23%
$1 million $310,960
Jun 9 $0.0₈216
-3.99%
$916,898 $515,040
Jun 2 $0.0₈228
-18.47%
$947,768 $589,710
May 26 $0.0₈28
-12.44%
$1.18 million $1.08 million
May 19 $0.0₈343
-21.68%
$1.34 million $895,549
May 12 $0.0₈423
-31.88%
$1.84 million $1.18 million
May 5 $0.0₈706
+61.51%
$2.61 million $1.12 million
Apr 28 $0.0₈522
+17.89%
$1.84 million $770,301
Apr 21 $0.0₈448
+24.98%
$1.88 million $1.08 million
Apr 14 $0.0₈363
-7.13%
$1.51 million $817,013
Apr 7 $0.0₈416
+0.69%
$1.65 million $799,567
Mar 31 $0.0₈466
-19.84%
$1.73 million $530,067
Mar 24 $0.0₈632
-12.58%
$2.45 million $573,438
Mar 17 $0.0₈716
-9.64%
$3.04 million $493,705
Mar 10 $0.0₈868
+29.70%
$3.33 million $588,147
Mar 3 $0.0₈738
-41.28%
$2.81 million $710,023
Feb 24 $0.0₇126
-17.95%
$5.29 million $989,644
Feb 17 $0.0₇18
+206.71%
$6.44 million $1.73 million
Feb 10 $0.0₈567
-29.88%
$2.47 million $1.76 million
Feb 3 $0.0₈921
-4.43%
$3.37 million $2.35 million
Jan 27 $0.0₈963
-2.38%
$4.05 million $3.46 million
Jan 20 $0.0₇11
-19.88%
$4.1 million $3.05 million
Jan 13 $0.0₇186
-51.67%
$5.8 million $8.79 million
Jan 6 $0.0₇266
+88.45%
$16.14 million $7.18 million
Dec 30 $0.0₇186
-31.84%
$5.91 million $13.66 million
Dec 23 $0.0₇392
+22.03%
$11.51 million $27.44 million
Dec 16 $0.0₇29
+167.67%
$13.51 million $14.82 million
Dec 9 $0.0₈932
-19.21%
$4.13 million $6.92 million
Download