Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₉636
-0.22%
$-- $7,042
Sep 14 $0.0₉628
+5.11%
$264,098 $1,699
Sep 7 $0.0₉6
-8.94%
$251,752 $2,592
Aug 31 $0.0₉658
-5.56%
$276,803 $3,291
Aug 24 $0.0₉716
-1.47%
$-- $2,486
Aug 17 $0.0₉721
+22.51%
$307,387 $10,444
Aug 10 $0.0₉596
-5.52%
$243,948 $4,968
Aug 3 $0.0₉63
-6.68%
$264,917 $1,896
Jul 27 $0.0₉677
-8.47%
$-- $4,976
Jul 20 $0.0₉743
-2.13%
$312,379 $4,710
Jul 13 $0.0₉791
+15.62%
$-- $5,937
Jul 6 $0.0₉676
+2.34%
$284,499 $3,746
Jun 29 $0.0₉677
+17.18%
$-- $2,818
Jun 22 $0.0₉581
-3.70%
$-- $2,564
Jun 15 $0.0₉597
+7.31%
$252,134 $680
Jun 8 $0.0₉53
-7.36%
$234,311 $9,717
Jun 1 $0.0₉57
-27.86%
$251,007 $25,138
May 25 $0.0₉249
-32.49%
$332,636 $237,956
May 18 $0.0₉354
+36.96%
$155,099 $269,928
May 11 $0.0₉271
+139.62%
$108,935 $185,889
May 4 $0.0₉205
-94.49%
$77,675 $139,911
Apr 27 $0.0₈702
+474.21%
$2.48 million $41,981
Apr 20 $0.0₈145
+54.16%
$520,820 $363,793
Apr 13 $0.0₉678
+41.16%
$394,284 $21,038
Apr 6 $0.0₉569
+9.34%
$-- $12,834
Mar 30 $0.0₉516
-0.23%
$219,121 $11,498
Mar 23 $0.0₉521
+8.86%
$217,653 $37,484
Mar 16 $0.0₉479
+7.11%
$201,308 $24,639
Mar 9 $0.0₉446
-7.52%
$187,665 $9,923
Mar 2 $0.0₉459
-0.56%
$203,126 $13,163
Feb 23 $0.0₉462
+27.11%
$194,395 $10,008
Feb 16 $0.0₉432
+4.18%
$152,645 $12,265
Feb 9 $0.0₉499
+11.18%
$174,651 $3,119
Feb 2 $0.0₉469
+6.65%
$189,975 $32,813
Jan 26 $0.0₉557
-3.18%
$215,493 $19,324
Jan 19 $0.0₉639
-10.80%
$241,784 $29,859
Jan 12 $0.0₉725
+5.35%
$301,310 $76,483
Jan 5 $0.0₉666
-6.98%
$289,560 $36,910
Dec 29 $0.0₉66
+29.65%
$301,257 $79,629
Dec 22 $0.0₉512
+2.89%
$214,056 $60,231
Dec 15 $0.0₉518
-7.67%
$206,312 $90,262
Dec 8 $0.0₉572
-6.07%
$235,775 $82,653
Dec 1 $0.0₉562
-14.25%
$264,981 $75,576
Nov 24 $0.0₉577
+21.87%
$276,061 $24,653
Nov 17 $0.0₉471
-12.65%
$199,195 $19,989
Nov 10 $0.0₉557
-1.53%
$210,087 $8,831
Nov 3 $0.0₉606
-20.51%
$237,412 $20,028
Oct 27 $0.0₉703
-21.11%
$320,107 $20,122
Oct 20 $0.0₉842
-14.73%
$375,302 $18,813
Oct 13 $0.0₉956
-0.36%
$415,187 $58,435
Download