iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 10 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 9 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 8 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 7 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 6 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 5 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 4 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 3 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 2 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 1 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 12 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 11 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 10 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 9 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 8 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 7 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 6 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 5 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 4 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 3 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 2 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 1 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 13, 12 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 12, 11 PM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 12, 10 PM $ 109.63
+0.13%
$ -- $ 285.87 million
Jun 12, 9 PM $ 109.49
-0.05%
$ -- $ 285.87 million
Jun 12, 8 PM $ 109.54
-0.05%
$ -- $ 285.87 million
Jun 12, 7 PM $ 109.61
+0.05%
$ -- $ 255.38 million
Jun 12, 6 PM $ 109.56
+0.03%
$ -- $ 209.67 million
Jun 12, 5 PM $ 109.53
+0.02%
$ -- $ 187.33 million
Jun 12, 4 PM $ 109.51
+0.00%
$ -- $ 168.31 million
Jun 12, 3 PM $ 109.51
+0.02%
$ -- $ 139.32 million
Jun 12, 2 PM $ 109.5
+0.05%
$ -- $ 95.04 million
Jun 12, 1 PM $ 109.45
-0.04%
$ -- $ 33.35 million
Jun 12, 12 PM $ 109.49
-0.03%
$ -- $ 86,257
Jun 12, 11 AM $ 109.52
-0.02%
$ -- $ 59,498
Jun 12, 10 AM $ 109.54
+0.01%
$ -- $ 47,566
Jun 12, 9 AM $ 109.53
+0.00%
$ -- $ 1,569
Jun 12, 8 AM $ 109.53
+0.00%
$ -- $ 1,569
Jun 12, 7 AM $ 109.53
+0.00%
$ -- $ 205.08 million
Jun 12, 6 AM $ 109.53
+0.00%
$ -- $ 205.08 million
Jun 12, 5 AM $ 109.53
+0.00%
$ -- $ 205.08 million
Jun 12, 4 AM $ 109.53
+0.00%
$ -- $ 205.08 million
Jun 12, 3 AM $ 109.53
+0.00%
$ -- $ 205.08 million
Jun 12, 2 AM $ 109.53
+0.00%
$ -- $ 205.08 million
Jun 12, 1 AM $ 109.53
+0.00%
$ -- $ 205.08 million
Jun 12, 12 AM $ 109.53
+0.02%
$ -- $ 205.08 million
Jun 11, 11 PM $ 109.51
-0.03%
$ -- $ 205.08 million
Jun 11, 10 PM $ 109.54
+0.00%
$ -- $ 205.06 million