iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 109.72
+0.00%
$ -- $ 129.8 million
Today, at 1 AM $ 109.72
+0.00%
$ -- $ 129.8 million
Today, at 12 AM $ 109.72
+0.00%
$ -- $ 129.8 million
Yesterday, at 11 PM $ 109.72
+0.04%
$ -- $ 129.8 million
Yesterday, at 10 PM $ 109.68
-0.04%
$ -- $ 129.8 million
Yesterday, at 9 PM $ 109.72
+0.00%
$ -- $ 129.79 million
Yesterday, at 8 PM $ 109.72
-0.05%
$ -- $ 129.74 million
Yesterday, at 7 PM $ 109.77
+0.08%
$ -- $ 111.12 million
Yesterday, at 6 PM $ 109.68
-0.02%
$ -- $ 88.72 million
Yesterday, at 5 PM $ 109.7
+0.04%
$ -- $ 80.08 million
Yesterday, at 4 PM $ 109.66
-0.02%
$ -- $ 68.26 million
Yesterday, at 3 PM $ 109.68
-0.02%
$ -- $ 57.17 million
Yesterday, at 2 PM $ 109.7
-0.02%
$ -- $ 50.3 million
Yesterday, at 1 PM $ 109.72
+0.02%
$ -- $ 16.17 million
Yesterday, at 12 PM $ 109.7
+0.09%
$ -- $ 83,398
Yesterday, at 11 AM $ 109.6
-0.08%
$ -- $ 22,308
Yesterday, at 10 AM $ 109.69
+0.02%
$ -- $ 20,505
Yesterday, at 9 AM $ 109.67
+0.00%
$ -- $ 1,639
Yesterday, at 8 AM $ 109.67
-0.17%
$ -- $ 1,529
Yesterday, at 7 AM $ 109.86
+0.00%
$ -- $ 1,099
Yesterday, at 6 AM $ 109.86
+0.00%
$ -- $ 1,099
Yesterday, at 5 AM $ 109.86
+0.21%
$ -- $ 1,099
Yesterday, at 4 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Yesterday, at 3 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Yesterday, at 2 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Yesterday, at 1 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Yesterday, at 12 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 11 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 10 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 9 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 8 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 7 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 6 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 5 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 4 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 3 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 2 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 1 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 12 PM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 11 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 10 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 9 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 8 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 7 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 6 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 5 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 4 AM $ 109.63
+0.00%
$ -- $ 36.08 million
Jun 14, 3 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 14, 2 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Jun 14, 1 AM $ 109.63
+0.00%
$ -- $ 285.87 million
Download