Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅962
+0.00%
$ 9,613 $ 35
Today, at 12 AM $ 0.0₅962
+0.00%
$ 9,613 $ 35
Yesterday, at 8 PM $ 0.0₅971
+0.00%
$ 9,703 $ 35
Jun 15, 1 PM $ 0.0₅974
+0.00%
$ 9,738 $ 5
Jun 15, 2 AM $ 0.0₅939
+0.00%
$ 9,385 $ 0
Jun 14, 12 AM $ 0.0₅906
+0.00%
$ 9,060 $ 10
Jun 12, 11 PM $ 0.0₅894
-1.80%
$ 8,940 $ 566
Jun 12, 10 PM $ 0.0₅907
+0.00%
$ 9,070 $ 450
Jun 12, 7 PM $ 0.0₅878
+0.00%
$ 8,782 $ 538
Jun 12, 3 PM $ 0.0₅907
-2.92%
$ 9,068 $ 440
Jun 12, 5 AM $ 0.0₅886
+0.00%
$ 8,853 $ 270
Jun 11, 9 PM $ 0.0₅9
+0.00%
$ 8,996 $ 2,928
Jun 11, 8 PM $ 0.0₅893
+0.74%
$ 8,931 $ 2,695
Jun 11, 2 PM $ 0.0₅944
+0.00%
$ -- $ 2,721
Jun 11, 12 PM $ 0.0₅94
-0.11%
$ 9,400 $ 2,720
Jun 11, 8 AM $ 0.0₅95
+0.17%
$ 9,493 $ 2,720
Jun 11, 7 AM $ 0.0₅94
+5.24%
$ 9,397 $ 2,699
Jun 11, 6 AM $ 0.0₅938
+0.00%
$ 9,377 $ 2,699
Jun 11, 5 AM $ 0.0₅938
+2.25%
$ 9,378 $ 2,699
Jun 11, 4 AM $ 0.0₅92
+4.07%
$ 9,200 $ 2,686
Jun 11, 3 AM $ 0.0₅903
+0.05%
$ 9,032 $ 2,650
Jun 10, 10 PM $ 0.0₅828
+0.00%
$ 8,277 $ 0
Jun 8, 3 PM $ 0.0₅864
+0.00%
$ 8,641 $ 0
Jun 7, 9 AM $ 0.0₅839
+0.00%
$ 8,390 $ 25
Jun 7, 6 AM $ 0.0₅826
+0.00%
$ 8,253 $ 24
Jun 7, 1 AM $ 0.0₅816
+0.00%
$ 8,154 $ 24
Jun 6, 6 AM $ 0.0₅814
+0.00%
$ 8,140 $ 64
Jun 6, 5 AM $ 0.0₅791
+0.00%
$ 7,905 $ 44
Jun 5, 9 PM $ 0.0₅83
+0.00%
$ 8,297 $ 41
Jun 5, 8 AM $ 0.0₅864
+0.00%
$ 8,636 $ 28
Jun 4, 4 AM $ 0.0₅924
+0.00%
$ 9,242 $ 317
Jun 4, 3 AM $ 0.0₅926
+3.28%
$ 9,260 $ 203
Jun 4, 2 AM $ 0.0₅91
+0.00%
$ 9,095 $ 63
Jun 3, 11 PM $ 0.0₅914
+0.00%
$ 9,137 $ 137
Jun 3, 6 PM $ 0.0₅97
+0.00%
$ 9,693 $ 139
Jun 3, 2 PM $ 0.0₅985
-0.02%
$ 9,845 $ 100
Jun 3, 1 PM $ 0.0₅983
-3.42%
$ 9,827 $ 102
Jun 3, 12 AM $ 0.0₅958
-1.90%
$ 9,580 $ 0
Jun 1, 1 PM $ 0.0000106
+2.18%
$ 10,596 $ 46
May 31, 2 AM $ 0.0000107
-0.06%
$ 10,660 $ 18
May 30, 8 PM $ 0.0000106
+0.00%
$ 10,601 $ 20
May 29, 10 PM $ 0.0₅976
+0.00%
$ 9,759 $ 26
May 24, 3 PM $ 0.0000117
+0.00%
$ 11,666 $ 19
May 23, 1 PM $ 0.0000112
+0.00%
$ 11,246 $ 30
May 22, 11 PM $ 0.0000115
-0.38%
$ 11,467 $ 36
May 21, 9 PM $ 0.000012
+0.00%
$ 12,001 $ 6
May 20, 6 PM $ 0.0000118
+0.00%
$ 11,798 $ 30
May 19, 3 AM $ 0.0000117
+0.00%
$ 11,648 $ 16
May 19, 2 AM $ 0.0000117
+0.00%
$ 11,698 $ 15
May 18, 9 PM $ 0.0000116
+0.00%
$ 11,639 $ 7
Download