Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅962
+0.00%
$ 9,613 $ 35
Yesterday $ 0.0₅971
+0.00%
$ 9,703 $ 35
Jun 15, 2026 $ 0.0₅974
+3.77%
$ -- $ 5
Jun 14, 2026 $ 0.0₅906
+0.00%
$ -- $ 10
Jun 12, 2026 $ 0.0₅894
+0.98%
$ 8,940 $ 566
Jun 11, 2026 $ 0.0₅9
-0.35%
$ 8,996 $ 2,928
Jun 10, 2026 $ 0.0₅828
+0.00%
$ 8,277 $ 0
Jun 8, 2026 $ 0.0₅864
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₅839
+2.90%
$ -- $ 25
Jun 6, 2026 $ 0.0₅814
+2.96%
$ -- $ 64
Jun 5, 2026 $ 0.0₅83
-3.92%
$ 8,297 $ 41
Jun 4, 2026 $ 0.0₅924
+1.62%
$ -- $ 317
Jun 3, 2026 $ 0.0₅914
-6.43%
$ 9,137 $ 137
Jun 1, 2026 $ 0.0000106
+2.18%
$ -- $ 46
May 31, 2026 $ 0.0000107
-0.06%
$ -- $ 18
May 30, 2026 $ 0.0000106
+0.00%
$ 10,601 $ 20
May 29, 2026 $ 0.0₅976
+0.00%
$ 9,759 $ 26
May 24, 2026 $ 0.0000117
+0.00%
$ -- $ 19
May 23, 2026 $ 0.0000112
+0.00%
$ -- $ 30
May 22, 2026 $ 0.0000115
-0.38%
$ 11,467 $ 36
May 21, 2026 $ 0.000012
+0.00%
$ 12,001 $ 6
May 20, 2026 $ 0.0000118
+0.00%
$ 11,798 $ 30
May 19, 2026 $ 0.0000117
-0.42%
$ -- $ 16
May 18, 2026 $ 0.0000116
+0.00%
$ 11,639 $ 7
May 17, 2026 $ 0.0000124
+0.00%
$ 12,361 $ 16
May 15, 2026 $ 0.0000142
+0.33%
$ 14,176 $ 16
May 14, 2026 $ 0.0000134
+2.20%
$ 13,441 $ 139
May 13, 2026 $ 0.0000133
-5.86%
$ -- $ 307
May 12, 2026 $ 0.0000142
-5.44%
$ 14,181 $ 370
May 11, 2026 $ 0.0000155
-14.94%
$ 15,478 $ 1,611
May 10, 2026 $ 0.0000182
+36.76%
$ 18,225 $ 27,001
May 3, 2026 $ 0.0000102
+0.00%
$ -- $ 421
May 1, 2026 $ 0.0000116
+3.24%
$ 11,580 $ 471
Apr 29, 2026 $ 0.0000116
+0.00%
$ -- $ 29
Apr 25, 2026 $ 0.0000105
-4.34%
$ 10,540 $ 113
Apr 24, 2026 $ 0.0000111
+0.00%
$ -- $ 60
Apr 22, 2026 $ 0.0000116
+0.00%
$ -- $ 183
Apr 21, 2026 $ 0.0000117
+9.80%
$ -- $ 158
Apr 20, 2026 $ 0.0000105
+0.00%
$ -- $ 23
Apr 19, 2026 $ 0.0000106
-1.22%
$ 10,564 $ 442
Apr 18, 2026 $ 0.0000124
+10.80%
$ 12,402 $ 5
Apr 16, 2026 $ 0.0000119
+0.00%
$ 11,913 $ 201
Apr 15, 2026 $ 0.0000106
+0.00%
$ -- $ 130
Apr 13, 2026 $ 0.0000109
-0.75%
$ 10,944 $ 402
Apr 12, 2026 $ 0.0000111
+7.90%
$ 11,085 $ 205
Apr 11, 2026 $ 0.0000103
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0000106
-1.78%
$ -- $ 833
Apr 8, 2026 $ 0.0000109
+4.77%
$ 10,912 $ 380
Apr 7, 2026 $ 0.0000107
+0.00%
$ 10,696 $ 126
Apr 6, 2026 $ 0.0000109
-0.99%
$ -- $ 205
Download