QFS GOLDEN Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0000634
-0.93%
$ 7.03 million $ 1,259
1:15 AM $ 0.0000638
+0.00%
$ 7.1 million $ 1,259
12:59 AM $ 0.0000638
+0.00%
$ 7.1 million $ 1,256
12:52 AM $ 0.0000637
+0.00%
$ 7.09 million $ 1,257
12:46 AM $ 0.0000637
+0.00%
$ 7.09 million $ 1,256
12:42 AM $ 0.0000638
+0.00%
$ 7.11 million $ 1,256
12:35 AM $ 0.0000638
+0.00%
$ 7.1 million $ 1,258
12:23 AM $ 0.0000638
-0.56%
$ 7.1 million $ 1,249
12:22 AM $ 0.0000638
-0.80%
$ 7.1 million $ 1,240
12:20 AM $ 0.0000643
-0.44%
$ 7.1 million $ 1,231
12:15 AM $ 0.0000646
+0.31%
$ 7.24 million $ 1,220
12:14 AM $ 0.000065
+0.00%
$ 7.24 million $ 1,220
12:13 AM $ 0.0000655
+0.00%
$ 7.24 million $ 1,215
12:11 AM $ 0.0000656
+0.00%
$ 7.24 million $ 1,203
12:10 AM $ 0.0000655
+0.43%
$ 7.24 million $ 1,203
12:09 AM $ 0.0000653
+0.63%
$ 7.27 million $ 1,181
12:08 AM $ 0.0000648
+1.07%
$ 7.27 million $ 1,177
12:07 AM $ 0.0000639
+0.00%
$ 7.27 million $ 1,177
11:51 PM $ 0.0000639
+0.00%
$ 7.12 million $ 1,177
11:47 PM $ 0.0000639
-0.36%
$ 7.11 million $ 1,166
11:46 PM $ 0.0000642
+0.00%
$ 7.11 million $ 1,158
10:49 PM $ 0.0000641
-1.49%
$ 7.14 million $ 1,143
10:46 PM $ 0.0000634
-0.14%
$ 7.14 million $ 1,112
10:44 PM $ 0.0000634
-0.51%
$ 7.06 million $ 1,103
10:40 PM $ 0.0000636
-0.93%
$ 7.06 million $ 1,094
10:10 PM $ 0.0000641
+0.00%
$ 7.13 million $ 1,096
10:09 PM $ 0.0000641
+0.00%
$ 7.13 million $ 1,096
9:37 PM $ 0.0000639
+0.00%
$ 7.12 million $ 1,095
9:36 PM $ 0.0000639
+0.00%
$ 7.12 million $ 1,093
9:34 PM $ 0.0000643
+0.00%
$ 7.15 million $ 1,087
9:30 PM $ 0.0000641
+0.00%
$ 7.15 million $ 1,081
8:11 PM $ 0.0000639
+0.00%
$ 7.11 million $ 1,068
6:14 PM $ 0.000064
+0.00%
$ 7.12 million $ 1,069
6:11 PM $ 0.0000639
+0.02%
$ 7.12 million $ 1,069
6:10 PM $ 0.0000639
-0.58%
$ 7.12 million $ 1,056
6:08 PM $ 0.0000643
+0.08%
$ 7.15 million $ 1,050
6:06 PM $ 0.0000645
-0.40%
$ 7.15 million $ 1,042
6:05 PM $ 0.0000647
-0.47%
$ 7.15 million $ 1,033
5:47 PM $ 0.000065
+0.00%
$ 7.24 million $ 1,034
5:42 PM $ 0.000065
-0.22%
$ 7.24 million $ 1,027
5:40 PM $ 0.0000651
+0.00%
$ 7.24 million $ 1,021
5:39 PM $ 0.000065
-0.83%
$ 7.24 million $ 1,021
5:28 PM $ 0.0000655
-0.43%
$ 7.29 million $ 1,015
5:27 PM $ 0.0000658
+0.00%
$ 7.29 million $ 1,010
5:26 PM $ 0.0000657
-0.29%
$ 7.29 million $ 1,010
5:25 PM $ 0.0000663
+0.00%
$ 7.29 million $ 1,004
5:19 PM $ 0.0000662
+0.00%
$ 7.37 million $ 1,004
4:59 PM $ 0.0000667
+0.00%
$ 7.42 million $ 1,001
4:52 PM $ 0.0000668
+0.00%
$ 7.44 million $ 1,001
4:49 PM $ 0.0000668
+0.00%
$ 7.43 million $ 1,002