QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0000632
+0.00%
$ 7.03 million $ 850
11:58 AM $ 0.0000631
-0.72%
$ 7.03 million $ 839
11:15 AM $ 0.0000636
+0.00%
$ 7.09 million $ 867
11:10 AM $ 0.0000635
-0.48%
$ 7.09 million $ 859
11:09 AM $ 0.0000637
+0.00%
$ 7.09 million $ 870
11:08 AM $ 0.0000642
+0.00%
$ 7.09 million $ 870
11:07 AM $ 0.0000642
-1.41%
$ 7.09 million $ 876
11:04 AM $ 0.0000649
+0.00%
$ 7.23 million $ 875
9:30 AM $ 0.0000649
+0.00%
$ 7.23 million $ 994
9:06 AM $ 0.000065
+0.00%
$ 7.23 million $ 1,070
9:01 AM $ 0.0000649
+0.00%
$ 7.23 million $ 1,070
8:51 AM $ 0.0000649
+0.00%
$ 7.23 million $ 1,069
8:45 AM $ 0.0000648
+0.00%
$ 7.23 million $ 1,068
8:11 AM $ 0.0000649
+0.00%
$ 7.23 million $ 1,077
8:10 AM $ 0.000065
+0.55%
$ 7.23 million $ 1,077
8:08 AM $ 0.0000646
+0.00%
$ 7.19 million $ 1,065
8:07 AM $ 0.0000641
+0.00%
$ 7.19 million $ 1,065
7:50 AM $ 0.0000641
+0.00%
$ 7.13 million $ 1,066
7:48 AM $ 0.000064
-1.73%
$ 7.13 million $ 1,027
7:36 AM $ 0.0000652
+0.00%
$ 7.25 million $ 1,022
7:28 AM $ 0.000065
+0.00%
$ 7.23 million $ 948
7:27 AM $ 0.000065
+3.18%
$ 7.23 million $ 948
7:22 AM $ 0.000063
+0.03%
$ 7.02 million $ 946
7:21 AM $ 0.000063
+0.18%
$ 7.02 million $ 923
6:17 AM $ 0.0000642
+0.00%
$ 7.15 million $ 959
5:48 AM $ 0.0000642
+0.00%
$ 7.15 million $ 986
5:45 AM $ 0.0000642
-0.22%
$ 7.15 million $ 974
5:44 AM $ 0.0000644
+0.64%
$ 7.17 million $ 974
5:21 AM $ 0.000064
+0.00%
$ 7.12 million $ 974
5:19 AM $ 0.0000642
+0.00%
$ 7.15 million $ 950
5:18 AM $ 0.0000638
+0.75%
$ 7.15 million $ 950
5:16 AM $ 0.0000633
+0.00%
$ 7.15 million $ 951
5:14 AM $ 0.0000633
-0.01%
$ 7.05 million $ 950
5:13 AM $ 0.0000634
+0.73%
$ 7.05 million $ 976
3:30 AM $ 0.0000629
-0.08%
$ 6.99 million $ 1,224
3:29 AM $ 0.0000628
-0.12%
$ 6.99 million $ 1,232
3:28 AM $ 0.0000628
+0.49%
$ 6.99 million $ 1,232
3:19 AM $ 0.0000625
+0.00%
$ 6.96 million $ 1,232
3:18 AM $ 0.0000624
+0.00%
$ 6.96 million $ 1,230
3:17 AM $ 0.0000622
+0.00%
$ 6.96 million $ 1,229
3:16 AM $ 0.000062
+0.00%
$ 6.96 million $ 1,229
2:28 AM $ 0.000062
+0.00%
$ 6.9 million $ 1,227
2:13 AM $ 0.000062
+0.00%
$ 6.9 million $ 1,308
2:12 AM $ 0.0000619
-0.59%
$ 6.9 million $ 1,308
2:09 AM $ 0.0000622
-0.63%
$ 6.93 million $ 1,295
2:07 AM $ 0.0000626
+0.00%
$ 6.93 million $ 1,293
2:05 AM $ 0.0000626
-0.59%
$ 6.93 million $ 1,281
2:03 AM $ 0.0000629
-0.59%
$ 7 million $ 1,268
2:02 AM $ 0.0000633
+0.00%
$ 7 million $ 1,266
1:59 AM $ 0.0000632
-0.68%
$ 7.03 million $ 1,262
Download