Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.000136
+0.00%
$15.11 million $3
Sep 20, 12 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 11 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 10 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 9 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 8 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 7 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 6 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 5 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 4 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 3 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 2 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 1 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 12 PM $0.000136
+0.00%
$15.11 million $18
Sep 19, 11 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 10 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 9 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 8 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 7 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 6 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 5 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 4 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 3 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 2 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 1 AM $0.000136
+0.00%
$15.11 million $18
Sep 19, 12 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 11 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 10 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 9 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 8 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 7 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 6 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 5 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 4 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 3 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 2 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 1 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 12 PM $0.000136
+0.00%
$15.11 million $939
Sep 18, 11 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 10 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 9 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 8 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 7 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 6 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 5 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 4 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 3 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 2 AM $0.000136
+0.00%
$15.11 million $939
Sep 18, 1 AM $0.0000835
+0.00%
$9.29 million $1,883
Sep 17, 11 PM $0.000083
-2.24%
$9.24 million $1,937