QFS GOLDEN Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000693
-1.37%
$ 7.71 million $ 926
Jun 12, 12 PM $ 0.0000702
-2.71%
$ 7.82 million $ 871
Jun 12, 11 AM $ 0.0000722
+2.66%
$ 8.04 million $ 862
Jun 12, 10 AM $ 0.0000703
-1.19%
$ 7.83 million $ 347
Jun 12, 9 AM $ 0.0000711
+3.04%
$ 7.92 million $ 313
Jun 12, 7 AM $ 0.0000678
-0.53%
$ 7.54 million $ 208
Jun 12, 6 AM $ 0.0000677
-1.64%
$ 7.53 million $ 207
Jun 12, 5 AM $ 0.0000687
-0.37%
$ 7.65 million $ 203
Jun 12, 3 AM $ 0.00007
+0.00%
$ 7.79 million $ 155
Jun 11, 10 PM $ 0.0000693
+0.00%
$ 7.71 million $ 306
Jun 11, 9 PM $ 0.000069
-0.77%
$ 7.69 million $ 306
Jun 11, 8 PM $ 0.0000696
+3.88%
$ 7.75 million $ 223
Jun 11, 5 PM $ 0.0000668
+0.00%
$ 7.43 million $ 151
Jun 11, 2 PM $ 0.0000667
+0.00%
$ -- $ 271
Jun 11, 1 PM $ 0.0000664
+0.29%
$ 7.4 million $ 283
Jun 11, 12 PM $ 0.0000662
+0.04%
$ 7.37 million $ 301
Jun 11, 11 AM $ 0.000066
+0.00%
$ 7.34 million $ 300
Jun 11, 10 AM $ 0.0000659
+0.00%
$ 7.33 million $ 346
Jun 11, 9 AM $ 0.000066
-0.01%
$ 7.35 million $ 365
Jun 11, 8 AM $ 0.0000658
+0.00%
$ 7.32 million $ 431
Jun 11, 7 AM $ 0.0000657
-0.40%
$ 7.32 million $ 417
Jun 11, 5 AM $ 0.0000664
-0.87%
$ 7.4 million $ 593
Jun 11, 2 AM $ 0.0000669
-2.03%
$ 7.44 million $ 789
Jun 11, 1 AM $ 0.0000683
+1.52%
$ 7.6 million $ 732
Jun 11, 12 AM $ 0.0000672
-0.27%
$ 7.49 million $ 711
Jun 10, 10 PM $ 0.0000662
+0.00%
$ 7.37 million $ 614
Jun 10, 9 PM $ 0.0000661
+0.00%
$ 7.36 million $ 616
Jun 10, 7 PM $ 0.0000663
+0.00%
$ 7.38 million $ 718
Jun 10, 5 PM $ 0.0000665
+0.00%
$ 7.4 million $ 717
Jun 10, 2 PM $ 0.0000666
-0.02%
$ 7.42 million $ 751
Jun 10, 1 PM $ 0.000069
-0.31%
$ 7.69 million $ 722
Jun 10, 12 PM $ 0.0000693
-1.51%
$ 7.71 million $ 722
Jun 10, 11 AM $ 0.00007
+0.00%
$ 7.79 million $ 953
Jun 10, 10 AM $ 0.00007
+0.30%
$ 7.79 million $ 965
Jun 10, 9 AM $ 0.0000708
+0.00%
$ 7.88 million $ 1,373
Jun 10, 8 AM $ 0.0000707
+1.89%
$ 7.88 million $ 1,418
Jun 10, 7 AM $ 0.0000696
+1.62%
$ 7.74 million $ 1,425
Jun 10, 6 AM $ 0.0000685
-2.91%
$ 7.62 million $ 1,563
Jun 10, 5 AM $ 0.0000704
-0.92%
$ 7.84 million $ 1,446
Jun 10, 4 AM $ 0.0000713
+0.00%
$ 7.94 million $ 1,282
Jun 10, 3 AM $ 0.0000712
+2.81%
$ 7.92 million $ 1,283
Jun 10, 2 AM $ 0.0000696
+0.00%
$ 7.74 million $ 1,374
Jun 9, 10 PM $ 0.0000701
-1.36%
$ 7.8 million $ 1,608
Jun 9, 9 PM $ 0.0000713
+0.00%
$ 7.94 million $ 1,640
Jun 9, 8 PM $ 0.0000714
+0.02%
$ 7.94 million $ 1,632
Jun 9, 6 PM $ 0.0000708
+0.00%
$ 7.88 million $ 1,621
Jun 9, 5 PM $ 0.000071
+0.46%
$ 7.91 million $ 1,619
Jun 9, 4 PM $ 0.0000692
+0.00%
$ 7.71 million $ 1,675
Jun 9, 2 PM $ 0.0000698
-0.47%
$ 7.77 million $ 1,675
Jun 9, 1 PM $ 0.00007
-1.90%
$ 7.8 million $ 1,690