Coinranking
QFS GOLDEN Historical Data
QFS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 AM | $0.000089 | +0.00% | ||
| Today, at 5 AM | $0.0000918 | -7.89% | ||
| Today, at 2 AM | $0.0000839 | +1.34% | ||
| Yesterday, at 9 PM | $0.0000808 | +0.00% | ||
| Yesterday, at 7 PM | $0.0000808 | -0.34% | ||
| Yesterday, at 4 PM | $0.0000799 | -0.12% | ||
| Yesterday, at 3 PM | $0.0000801 | -3.18% | ||
| Yesterday, at 1 PM | $0.0000836 | +0.29% | ||
| Yesterday, at 12 PM | $0.0000843 | +1.80% | ||
| Yesterday, at 10 AM | $0.0000817 | -6.92% | ||
| Yesterday, at 9 AM | $0.0001 | +0.00% | ||
| Yesterday, at 7 AM | $0.0000817 | +0.90% | ||
| Yesterday, at 6 AM | $0.0000809 | -7.91% | ||
| Yesterday, at 5 AM | $0.000089 | +2.21% | ||
| Yesterday, at 4 AM | $0.0000819 | +2.47% | ||
| Yesterday, at 3 AM | $0.0000835 | +0.00% | ||
| Sep 21, 11 PM | $0.0000829 | +1.41% | ||
| Sep 21, 10 PM | $0.0000818 | +1.50% | ||
| Sep 21, 9 PM | $0.0000804 | -8.53% | ||
| Sep 21, 4 PM | $0.0000869 | -2.13% | ||
| Sep 21, 3 PM | $0.0000901 | +4.89% | ||
| Sep 21, 2 PM | $0.0000859 | +2.62% | ||
| Sep 21, 1 PM | $0.0000842 | -0.36% | ||
| Sep 21, 12 PM | $0.0000859 | +0.04% | ||
| Sep 21, 11 AM | $0.0000852 | -0.56% | ||
| Sep 21, 10 AM | $0.0000851 | +2.30% | ||
| Sep 21, 9 AM | $0.0000819 | +0.52% | ||
| Sep 21, 8 AM | $0.0000815 | -5.60% | ||
| Sep 21, 7 AM | $0.0000859 | +1.25% | ||
| Sep 21, 6 AM | $0.000083 | -3.17% | ||
| Sep 21, 5 AM | $0.0000841 | -1.13% | ||
| Sep 21, 4 AM | $0.0000854 | +5.40% | ||
| Sep 21, 3 AM | $0.000081 | -2.23% | ||
| Sep 21, 1 AM | $0.0000845 | +0.73% | ||
| Sep 21, 12 AM | $0.0000835 | +0.37% | ||
| Sep 20, 11 PM | $0.0000847 | +1.45% | ||
| Sep 20, 10 PM | $0.0000838 | -0.27% | ||
| Sep 20, 9 PM | $0.0000846 | +0.00% | ||
| Sep 20, 8 PM | $0.0000849 | +0.00% | ||
| Sep 20, 4 PM | $0.0000844 | +0.00% | ||
| Sep 20, 3 PM | $0.0000838 | +0.00% | ||
| Sep 20, 1 PM | $0.000083 | +0.33% | ||
| Sep 20, 12 PM | $0.0000828 | -2.07% | ||
| Sep 20, 11 AM | $0.0000857 | +3.68% | ||
| Sep 20, 10 AM | $0.0000841 | +1.90% | ||
| Sep 20, 9 AM | $0.0000849 | +4.78% | ||
| Sep 20, 8 AM | $0.000083 | -1.05% | ||
| Sep 20, 7 AM | $0.0000855 | +2.32% | ||
| Sep 20, 4 AM | $0.0000842 | +0.00% | ||
| Sep 20, 2 AM | $0.0000865 | +0.57% | ||
Previous Next