QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000632
+0.00%
$ 7.03 million $ 850
Today, at 12 PM $ 0.0000632
+0.00%
$ -- $ 850
Today, at 11 AM $ 0.0000631
-2.75%
$ 7.03 million $ 839
Today, at 9 AM $ 0.0000649
-0.07%
$ 7.22 million $ 994
Today, at 8 AM $ 0.0000649
+1.36%
$ 7.23 million $ 1,069
Today, at 7 AM $ 0.0000641
+1.97%
$ 7.14 million $ 1,066
Today, at 6 AM $ 0.0000642
+0.00%
$ 7.15 million $ 959
Today, at 5 AM $ 0.0000642
+2.07%
$ 7.15 million $ 986
Today, at 3 AM $ 0.0000629
+1.47%
$ 7 million $ 1,224
Today, at 2 AM $ 0.000062
-2.09%
$ 6.9 million $ 1,227
Today, at 1 AM $ 0.0000632
-1.00%
$ 7.03 million $ 1,262
Today, at 12 AM $ 0.0000638
-0.28%
$ 7.1 million $ 1,256
Yesterday, at 11 PM $ 0.0000639
-0.50%
$ 7.12 million $ 1,177
Yesterday, at 10 PM $ 0.0000641
+0.09%
$ 7.14 million $ 1,143
Yesterday, at 9 PM $ 0.0000639
-0.31%
$ 7.12 million $ 1,095
Yesterday, at 8 PM $ 0.0000639
+0.00%
$ 7.11 million $ 1,068
Yesterday, at 6 PM $ 0.000064
-1.61%
$ 7.12 million $ 1,069
Yesterday, at 5 PM $ 0.000065
-1.83%
$ 7.24 million $ 1,034
Yesterday, at 4 PM $ 0.0000667
+5.87%
$ 7.42 million $ 1,001
Yesterday, at 3 PM $ 0.0000629
-2.62%
$ 7 million $ 952
Yesterday, at 2 PM $ 0.0000646
-1.25%
$ 7.2 million $ 923
Yesterday, at 1 PM $ 0.0000653
+0.60%
$ 7.27 million $ 926
Yesterday, at 12 PM $ 0.0000649
+2.02%
$ 7.23 million $ 892
Yesterday, at 11 AM $ 0.0000637
-1.56%
$ 7.09 million $ 888
Yesterday, at 10 AM $ 0.0000647
-2.55%
$ 7.21 million $ 846
Yesterday, at 9 AM $ 0.0000664
-4.84%
$ 7.4 million $ 768
Yesterday, at 8 AM $ 0.0000699
-0.69%
$ 7.78 million $ 673
Yesterday, at 7 AM $ 0.0000706
+0.37%
$ -- $ 626
Yesterday, at 6 AM $ 0.0000703
+0.66%
$ 7.82 million $ 626
Yesterday, at 5 AM $ 0.0000707
+2.14%
$ 7.87 million $ 573
Yesterday, at 4 AM $ 0.0000694
-0.30%
$ 7.72 million $ 542
Yesterday, at 3 AM $ 0.0000696
-1.69%
$ 7.74 million $ 441
Yesterday, at 2 AM $ 0.0000707
+4.71%
$ 7.87 million $ 299
Jun 13, 11 PM $ 0.0000671
+0.00%
$ 7.46 million $ 145
Jun 13, 10 PM $ 0.0000669
+0.15%
$ 7.45 million $ 143
Jun 13, 6 PM $ 0.0000664
+0.00%
$ 7.4 million $ 174
Jun 13, 5 PM $ 0.0000666
-0.14%
$ 7.42 million $ 174
Jun 13, 4 PM $ 0.0000667
-2.53%
$ 7.43 million $ 173
Jun 13, 3 PM $ 0.0000696
+0.19%
$ 7.75 million $ 96
Jun 13, 2 PM $ 0.0000696
+2.07%
$ 7.75 million $ 95
Jun 13, 10 AM $ 0.0000676
-1.74%
$ 7.52 million $ 684
Jun 13, 6 AM $ 0.0000685
+0.00%
$ 7.62 million $ 799
Jun 13, 5 AM $ 0.0000684
-0.06%
$ 7.61 million $ 802
Jun 13, 4 AM $ 0.0000687
+0.00%
$ 7.64 million $ 816
Jun 13, 3 AM $ 0.0000688
+0.17%
$ 7.66 million $ 818
Jun 13, 1 AM $ 0.0000694
+0.00%
$ 7.73 million $ 619
Jun 13, 12 AM $ 0.0000694
+0.35%
$ 7.72 million $ 619
Jun 12, 9 PM $ 0.0000692
+0.00%
$ 7.7 million $ 2,205
Jun 12, 3 PM $ 0.0000695
+0.00%
$ 7.73 million $ 971
Jun 12, 2 PM $ 0.0000697
+0.56%
$ 7.76 million $ 966
Download