CoinEx Token Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.00983
-18.68%
$-- $45,118
Oct 29 $0.0122
-25.86%
$-- $44,615
Oct 22 $0.0168
-19.08%
$-- $45,386
Oct 15 $0.0218
-23.51%
$-- $45,526
Oct 8 $0.0293
-28.13%
$-- $45,209
Oct 1 $0.041
+0.96%
$-- $46,009
Sep 24 $0.0355
+67.33%
$-- $46,045
Sep 17 $0.0227
-6.37%
$-- $45,403
Sep 10 $0.0257
-12.90%
$-- $44,787
Sep 3 $0.0314
-18.03%
$-- $48,379
Aug 27 $0.0369
+3.82%
$-- $48,526
Aug 20 $0.0339
-7.42%
$-- $45,658
Aug 13 $0.0347
-19.53%
$-- $44,494
Aug 6 $0.042
-22.45%
$-- $46,665
Jul 30 $0.057
-35.89%
$-- $54,236
Jul 23 $0.0905
-5.89%
$-- $55,805
Jul 16 $0.101
-7.27%
$-- $49,333
Jul 9 $0.0985
+18.67%
$-- $18,764
Download