CoinEx Token Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.012
+0.04%
$2.41 million $34,890
Aug 17, 11 PM $0.012
+0.01%
$2.41 million $34,894
Aug 17, 10 PM $0.012
+0.02%
$2.4 million $34,998
Aug 17, 9 PM $0.012
+0.64%
$2.4 million $34,860
Aug 17, 8 PM $0.0119
+0.09%
$2.39 million $33,810
Aug 17, 7 PM $0.0119
+0.00%
$2.39 million $33,930
Aug 17, 6 PM $0.0119
+0.10%
$2.39 million $34,003
Aug 17, 5 PM $0.0119
-0.04%
$2.38 million $35,237
Aug 17, 4 PM $0.0119
+0.09%
$2.39 million $35,038
Aug 17, 3 PM $0.0119
+0.10%
$2.38 million $35,011
Aug 17, 2 PM $0.0118
-0.16%
$2.38 million $34,601
Aug 17, 1 PM $0.0119
+0.05%
$2.39 million $33,951
Aug 17, 12 PM $0.0119
+0.03%
$2.38 million $33,963
Aug 17, 11 AM $0.0119
+0.07%
$2.38 million $34,027
Aug 17, 10 AM $0.0118
+0.11%
$2.38 million $33,927
Aug 17, 9 AM $0.0118
+0.13%
$2.38 million $34,001
Aug 17, 8 AM $0.0118
+0.02%
$2.38 million $34,028
Aug 17, 7 AM $0.0118
+0.17%
$2.38 million $33,865
Aug 17, 6 AM $0.0118
-2.49%
$2.37 million $33,693
Aug 17, 5 AM $0.0121
+0.18%
$2.43 million $27,108
Aug 17, 4 AM $0.0121
-0.12%
$2.43 million $27,105
Aug 17, 3 AM $0.0121
-0.29%
$2.43 million $26,581
Aug 17, 2 AM $0.0121
-0.74%
$2.44 million $25,774
Aug 17, 1 AM $0.0122
+0.02%
$2.46 million $24,053
Aug 17, 12 AM $0.0122
+0.01%
$2.46 million $23,918
Aug 16, 11 PM $0.0122
+0.02%
$2.46 million $23,840
Aug 16, 10 PM $0.0122
-0.03%
$2.45 million $23,666
Aug 16, 9 PM $0.0122
+0.00%
$2.46 million $23,682
Aug 16, 8 PM $0.0122
-0.23%
$2.46 million $23,765
Aug 16, 7 PM $0.0122
+0.00%
$2.46 million $23,884
Aug 16, 6 PM $0.0122
+0.71%
$2.46 million $24,051
Aug 16, 5 PM $0.0122
-0.02%
$2.44 million $22,772
Aug 16, 4 PM $0.0122
+0.06%
$2.44 million $22,745
Aug 16, 3 PM $0.0121
+0.05%
$2.44 million $23,008
Aug 16, 2 PM $0.0121
+0.01%
$2.44 million $25,181
Aug 16, 1 PM $0.0121
+0.02%
$2.44 million $25,198
Aug 16, 12 PM $0.0121
-0.02%
$2.44 million $25,686
Aug 16, 11 AM $0.0121
+0.08%
$2.44 million $25,648
Aug 16, 10 AM $0.0121
+0.02%
$2.44 million $25,915
Aug 16, 9 AM $0.0121
-0.03%
$2.44 million $26,348
Aug 16, 8 AM $0.0121
+0.01%
$2.44 million $29,055
Aug 16, 7 AM $0.0121
-0.22%
$2.44 million $29,113
Aug 16, 6 AM $0.0122
+0.07%
$2.45 million $28,759
Aug 16, 5 AM $0.0122
+0.06%
$2.44 million $28,859
Aug 16, 4 AM $0.0121
+0.06%
$2.44 million $29,038
Aug 16, 3 AM $0.0121
+0.18%
$2.44 million $29,304
Aug 16, 2 AM $0.0121
+0.06%
$2.44 million $29,259
Aug 16, 1 AM $0.0121
-0.02%
$2.43 million $31,710
Aug 16, 12 AM $0.0121
+0.02%
$2.44 million $31,955
Aug 15, 11 PM $0.0121
-0.01%
$2.43 million $32,090