CoinEx Token Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0519
-0.65%
$10.44 million $156,580
Jul 29, 2025 $0.0523
-1.92%
$10.51 million $142,853
Jul 28, 2025 $0.0533
+3.28%
$10.71 million $268,558
Jul 27, 2025 $0.0516
+1.11%
$10.37 million $74,813
Jul 26, 2025 $0.051
+0.27%
$10.26 million $81,664
Jul 25, 2025 $0.0509
+0.95%
$10.23 million $140,991
Jul 24, 2025 $0.0504
-0.91%
$10.14 million $101,584
Jul 23, 2025 $0.0509
-1.14%
$10.23 million $142,155
Jul 22, 2025 $0.0514
-0.09%
$10.34 million $129,034
Jul 21, 2025 $0.0514
+1.12%
$10.34 million $139,549
Jul 20, 2025 $0.0508
+0.10%
$10.22 million $136,517
Jul 19, 2025 $0.0508
-2.52%
$10.21 million $154,685
Jul 18, 2025 $0.0521
-2.02%
$10.47 million $262,390
Jul 17, 2025 $0.053
+0.23%
$10.67 million $235,577
Jul 16, 2025 $0.0529
-11.48%
$10.63 million $910,133
Jul 15, 2025 $0.0598
-0.68%
$12.02 million $151,770
Jul 14, 2025 $0.0602
+3.79%
$12.1 million $208,383
Jul 13, 2025 $0.058
-1.89%
$11.66 million $226,142
Jul 12, 2025 $0.0591
-2.78%
$11.89 million $119,967
Jul 11, 2025 $0.0606
+7.01%
$12.2 million $247,432
Jul 10, 2025 $0.0562
+4.31%
$11.3 million $213,130
Jul 9, 2025 $0.0538
+5.50%
$10.82 million $160,708
Jul 8, 2025 $0.051
+1.38%
$10.26 million $72,341
Jul 7, 2025 $0.0503
+0.43%
$10.11 million $65,849
Jul 6, 2025 $0.0501
-0.39%
$10.07 million $64,194
Jul 5, 2025 $0.0503
+0.70%
$10.12 million $55,959
Jul 4, 2025 $0.05
-0.83%
$10.05 million $107,566
Jul 3, 2025 $0.0504
-3.70%
$10.14 million $219,941
Jul 2, 2025 $0.0523
-2.79%
$10.53 million $137,454
Jul 1, 2025 $0.0538
-0.38%
$10.83 million $118,210
Jun 30, 2025 $0.0541
-2.29%
$10.88 million $113,932
Jun 29, 2025 $0.0554
-0.87%
$11.14 million $99,120
Jun 28, 2025 $0.0559
-2.58%
$11.24 million $112,730
Jun 27, 2025 $0.0574
+3.01%
$11.54 million $114,343
Jun 26, 2025 $0.0557
-0.86%
$11.21 million $77,130
Jun 25, 2025 $0.0562
+0.56%
$11.3 million $72,913
Jun 24, 2025 $0.0559
+0.84%
$11.24 million $76,767
Jun 23, 2025 $0.0553
-0.96%
$11.13 million $103,632
Jun 22, 2025 $0.0559
-5.16%
$11.24 million $138,082
Jun 21, 2025 $0.0589
-2.09%
$11.85 million $79,488
Jun 20, 2025 $0.0602
-1.35%
$12.11 million $97,268
Jun 19, 2025 $0.061
-1.38%
$12.27 million $154,885
Jun 18, 2025 $0.0618
+6.75%
$12.43 million $229,880
Jun 17, 2025 $0.0579
-3.61%
$11.64 million $99,458
Jun 16, 2025 $0.0601
-0.11%
$12.09 million $122,967
Jun 15, 2025 $0.0602
-0.38%
$12.1 million $60,881
Jun 14, 2025 $0.0604
+0.57%
$12.15 million $72,740
Jun 13, 2025 $0.0601
-0.56%
$12.08 million $152,110
Jun 12, 2025 $0.0604
-1.32%
$12.15 million $89,676
Jun 11, 2025 $0.0612
-2.89%
$12.3 million $244,295