CoinEx Token Historical Data

CET Page 86
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.0302
+0.00%
$6.08 million $43,099
Mar 13, 12 AM $0.0302
+0.10%
$6.07 million $43,252
Mar 12, 11 PM $0.0302
+0.06%
$6.07 million $41,845
Mar 12, 10 PM $0.0302
-0.08%
$6.06 million $41,484
Mar 12, 9 PM $0.0302
+0.03%
$6.07 million $41,767
Mar 12, 8 PM $0.0302
-0.03%
$6.07 million $42,597
Mar 12, 7 PM $0.0302
+0.02%
$6.07 million $42,817
Mar 12, 6 PM $0.0302
-0.06%
$6.07 million $43,250
Mar 12, 5 PM $0.0302
-0.02%
$6.07 million $43,742
Mar 12, 4 PM $0.0302
+0.00%
$6.07 million $44,884
Mar 12, 3 PM $0.0302
+0.18%
$6.07 million $45,336
Mar 12, 2 PM $0.0301
+0.05%
$6.06 million $45,799
Mar 12, 1 PM $0.0301
+0.00%
$6.06 million $44,576
Mar 12, 12 PM $0.0301
-0.23%
$6.06 million $45,970
Mar 12, 11 AM $0.0302
+0.00%
$6.07 million $45,723
Mar 12, 10 AM $0.0302
+0.45%
$6.07 million $46,467
Mar 12, 9 AM $0.0301
+0.07%
$6.04 million $49,117
Mar 12, 8 AM $0.03
-0.27%
$6.04 million $48,741
Mar 12, 7 AM $0.0301
+0.17%
$6.05 million $46,502
Mar 12, 6 AM $0.03
+0.08%
$6.03 million $45,904
Mar 12, 5 AM $0.03
+0.07%
$6.03 million $46,318
Mar 12, 4 AM $0.0299
+0.04%
$6.02 million $46,214
Mar 12, 3 AM $0.0299
-0.08%
$6.02 million $46,416
Mar 12, 2 AM $0.03
+0.00%
$6.02 million $44,972
Mar 12, 1 AM $0.03
+0.03%
$6.02 million $46,293
Mar 12, 12 AM $0.0299
-0.07%
$6.02 million $46,034
Mar 11, 11 PM $0.03
-0.05%
$6.03 million $45,837
Mar 11, 10 PM $0.03
+0.03%
$6.03 million $45,861
Mar 11, 9 PM $0.03
-0.14%
$6.03 million $45,832
Mar 11, 8 PM $0.03
-0.05%
$6.04 million $45,815
Mar 11, 7 PM $0.03
-0.36%
$6.04 million $47,470
Mar 11, 6 PM $0.0302
-0.07%
$6.07 million $47,119
Mar 11, 5 PM $0.0301
-0.15%
$6.06 million $48,805
Mar 11, 4 PM $0.0301
+0.11%
$6.06 million $48,552
Mar 11, 3 PM $0.0301
-0.17%
$6.05 million $48,434
Mar 11, 2 PM $0.0302
+0.00%
$6.07 million $48,586
Mar 11, 1 PM $0.0302
+0.01%
$6.06 million $61,847
Mar 11, 12 PM $0.0301
+0.07%
$6.06 million $74,980
Mar 11, 11 AM $0.0301
+0.07%
$6.05 million $75,683
Mar 11, 10 AM $0.0301
+0.35%
$6.05 million $75,028
Mar 11, 9 AM $0.03
-0.03%
$6.03 million $73,958
Mar 11, 8 AM $0.03
-0.07%
$6.03 million $74,506
Mar 11, 7 AM $0.03
-0.08%
$6.03 million $74,861
Mar 11, 6 AM $0.03
+0.04%
$6.04 million $75,733
Mar 11, 5 AM $0.03
+0.00%
$6.04 million $75,560
Mar 11, 4 AM $0.03
+0.23%
$6.04 million $78,610
Mar 11, 3 AM $0.0299
+0.10%
$6.02 million $78,323
Mar 11, 2 AM $0.0299
-0.06%
$6.01 million $78,021
Mar 11, 1 AM $0.03
+0.01%
$6.03 million $78,239
Mar 11, 12 AM $0.03
+0.09%
$6.03 million $79,761