CoinEx Token Historical Data

CET Page 85
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.0301
+0.05%
$6.06 million $39,639
Mar 15, 1 AM $0.0301
+0.00%
$6.05 million $44,821
Mar 15, 12 AM $0.0301
-0.03%
$6.05 million $44,991
Mar 14, 11 PM $0.0301
+0.09%
$6.06 million $50,671
Mar 14, 10 PM $0.0301
+0.16%
$6.05 million $52,333
Mar 14, 9 PM $0.0301
-0.04%
$6.04 million $53,126
Mar 14, 8 PM $0.0301
+0.13%
$6.05 million $53,073
Mar 14, 7 PM $0.03
+0.03%
$6.04 million $53,049
Mar 14, 6 PM $0.03
+0.00%
$6.04 million $52,930
Mar 14, 5 PM $0.03
-0.24%
$6.04 million $49,763
Mar 14, 4 PM $0.0301
-0.13%
$6.05 million $49,305
Mar 14, 3 PM $0.0302
-0.04%
$6.07 million $49,504
Mar 14, 2 PM $0.0302
+0.02%
$6.07 million $50,364
Mar 14, 1 PM $0.0302
+0.16%
$6.07 million $52,896
Mar 14, 12 PM $0.0301
-0.05%
$6.06 million $53,421
Mar 14, 11 AM $0.0301
+0.14%
$6.06 million $53,420
Mar 14, 10 AM $0.0301
-0.22%
$6.05 million $53,897
Mar 14, 9 AM $0.0301
+0.03%
$6.06 million $56,638
Mar 14, 8 AM $0.0301
+0.11%
$6.06 million $61,121
Mar 14, 7 AM $0.0301
+0.01%
$6.05 million $62,563
Mar 14, 6 AM $0.0301
+0.00%
$6.05 million $62,528
Mar 14, 5 AM $0.0301
+0.00%
$6.05 million $62,117
Mar 14, 4 AM $0.0301
+0.04%
$6.05 million $61,222
Mar 14, 3 AM $0.0301
+0.09%
$6.05 million $61,422
Mar 14, 2 AM $0.0301
-0.04%
$6.05 million $62,267
Mar 14, 1 AM $0.0301
+0.06%
$6.05 million $58,368
Mar 14, 12 AM $0.0301
-0.53%
$6.05 million $58,710
Mar 13, 11 PM $0.0302
+0.04%
$6.08 million $54,671
Mar 13, 10 PM $0.0302
-0.10%
$6.08 million $52,916
Mar 13, 9 PM $0.0303
-0.04%
$6.09 million $51,654
Mar 13, 8 PM $0.0303
+0.08%
$6.09 million $51,654
Mar 13, 7 PM $0.0303
+0.00%
$6.09 million $51,501
Mar 13, 6 PM $0.0303
+0.10%
$6.09 million $52,201
Mar 13, 5 PM $0.0302
-0.22%
$6.08 million $52,618
Mar 13, 4 PM $0.0303
+0.17%
$6.1 million $51,813
Mar 13, 3 PM $0.0303
+0.04%
$6.09 million $50,360
Mar 13, 2 PM $0.0303
+0.04%
$6.09 million $50,410
Mar 13, 1 PM $0.0303
+0.05%
$6.09 million $49,580
Mar 13, 12 PM $0.0302
+0.14%
$6.08 million $48,606
Mar 13, 11 AM $0.0302
+0.08%
$6.07 million $49,307
Mar 13, 10 AM $0.0302
-0.14%
$6.07 million $48,886
Mar 13, 9 AM $0.0302
-0.05%
$6.07 million $45,398
Mar 13, 8 AM $0.0302
-0.15%
$6.08 million $41,009
Mar 13, 7 AM $0.0303
+0.05%
$6.09 million $41,848
Mar 13, 6 AM $0.0302
-0.07%
$6.08 million $42,236
Mar 13, 5 AM $0.0302
+0.05%
$6.08 million $41,966
Mar 13, 4 AM $0.0302
-0.03%
$6.08 million $42,006
Mar 13, 3 AM $0.0302
+0.09%
$6.08 million $41,525
Mar 13, 2 AM $0.0302
-0.06%
$6.07 million $42,334
Mar 13, 1 AM $0.0302
+0.00%
$6.08 million $43,099