CoinEx Token Historical Data

CET Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.0309
-0.11%
$6.22 million $72,449
Mar 17, 2 AM $0.031
+0.12%
$6.23 million $74,212
Mar 17, 1 AM $0.0309
+0.21%
$6.22 million $70,166
Mar 17, 12 AM $0.0309
+0.18%
$6.21 million $68,333
Mar 16, 11 PM $0.0308
+0.34%
$6.2 million $67,837
Mar 16, 10 PM $0.0307
+0.19%
$6.18 million $71,393
Mar 16, 9 PM $0.0306
+0.08%
$6.16 million $72,899
Mar 16, 8 PM $0.0306
-0.92%
$6.15 million $73,471
Mar 16, 7 PM $0.0309
+0.87%
$6.21 million $70,246
Mar 16, 6 PM $0.0306
+0.04%
$6.16 million $64,797
Mar 16, 5 PM $0.0306
+0.12%
$6.16 million $64,819
Mar 16, 4 PM $0.0306
+0.09%
$6.15 million $65,037
Mar 16, 3 PM $0.0305
+0.19%
$6.14 million $63,998
Mar 16, 2 PM $0.0305
-0.17%
$6.13 million $63,116
Mar 16, 1 PM $0.0305
+0.24%
$6.14 million $62,804
Mar 16, 12 PM $0.0305
+0.21%
$6.12 million $61,728
Mar 16, 11 AM $0.0304
-0.42%
$6.11 million $61,041
Mar 16, 10 AM $0.0305
+0.01%
$6.13 million $59,487
Mar 16, 9 AM $0.0305
-0.02%
$6.12 million $58,863
Mar 16, 8 AM $0.0304
+0.01%
$6.12 million $58,647
Mar 16, 7 AM $0.0304
+0.01%
$6.12 million $58,761
Mar 16, 6 AM $0.0304
+0.21%
$6.12 million $58,550
Mar 16, 5 AM $0.0304
-0.07%
$6.11 million $58,439
Mar 16, 4 AM $0.0304
+0.20%
$6.11 million $48,511
Mar 16, 3 AM $0.0303
-0.05%
$6.1 million $44,613
Mar 16, 2 AM $0.0304
-0.07%
$6.11 million $42,693
Mar 16, 1 AM $0.0304
+0.06%
$6.11 million $41,959
Mar 16, 12 AM $0.0304
-0.11%
$6.11 million $41,900
Mar 15, 11 PM $0.0304
+0.26%
$6.11 million $41,477
Mar 15, 10 PM $0.0303
+0.18%
$6.09 million $37,586
Mar 15, 9 PM $0.0302
+0.10%
$6.08 million $35,770
Mar 15, 8 PM $0.0302
-0.04%
$6.07 million $34,385
Mar 15, 7 PM $0.0302
+0.04%
$6.08 million $34,193
Mar 15, 6 PM $0.0302
-0.09%
$6.07 million $34,116
Mar 15, 5 PM $0.0302
+0.09%
$6.08 million $37,089
Mar 15, 4 PM $0.0302
-0.02%
$6.07 million $37,945
Mar 15, 3 PM $0.0302
+0.15%
$6.08 million $39,442
Mar 15, 2 PM $0.0302
-0.15%
$6.07 million $39,257
Mar 15, 1 PM $0.0302
+0.11%
$6.08 million $38,151
Mar 15, 12 PM $0.0302
-0.02%
$6.07 million $38,805
Mar 15, 11 AM $0.0302
-0.02%
$6.07 million $39,073
Mar 15, 10 AM $0.0302
+0.06%
$6.07 million $38,698
Mar 15, 9 AM $0.0302
+0.05%
$6.07 million $40,311
Mar 15, 8 AM $0.0302
-0.08%
$6.06 million $39,841
Mar 15, 7 AM $0.0302
+0.03%
$6.07 million $39,392
Mar 15, 6 AM $0.0302
+0.06%
$6.07 million $39,502
Mar 15, 5 AM $0.0302
-0.02%
$6.06 million $40,117
Mar 15, 4 AM $0.0302
-0.04%
$6.07 million $40,772
Mar 15, 3 AM $0.0302
+0.16%
$6.07 million $40,413
Mar 15, 2 AM $0.0301
+0.05%
$6.06 million $39,639