Coinranking
CoinEx Token Historical Data
CET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $0.0141 | -8.69% | ||
| Dec 2 | $0.0155 | -4.31% | ||
| Nov 25 | $0.0162 | -3.03% | ||
| Nov 18 | $0.0167 | -30.49% | ||
| Nov 11 | $0.024 | -8.31% | ||
| Nov 4 | $0.0262 | -7.48% | ||
| Oct 28 | $0.0284 | +15.46% | ||
| Oct 21 | $0.0246 | +15.09% | ||
| Oct 14 | $0.0214 | -7.81% | ||
| Oct 7 | $0.0232 | +39.19% | ||
| Sep 30 | $0.0167 | -1.78% | ||
| Sep 23 | $0.017 | -12.20% | ||
| Sep 16 | $0.0194 | +17.09% | ||
| Sep 9 | $0.0165 | +10.45% | ||
| Sep 2 | $0.015 | +4.74% | ||
| Aug 26 | $0.0143 | -11.19% | ||
| Aug 19 | $0.0161 | +14.84% | ||
| Aug 12 | $0.0141 | -12.47% | ||
| Aug 5 | $0.0161 | -9.05% | ||
| Jul 29 | $0.0177 | +9.22% | ||
| Jul 22 | $0.0163 | -5.63% | ||
| Jul 15 | $0.0173 | -5.93% | ||
| Jul 8 | $0.0186 | -16.16% | ||
| Jul 1 | $0.0223 | -3.22% | ||
| Jun 24 | $0.0226 | -9.15% | ||
| Jun 17 | $0.0249 | +11.12% | ||
| Apr 22 | $0.0203 | -10.53% | ||
| Apr 15 | $0.0227 | -11.62% | ||
| Apr 8 | $0.0257 | -15.49% | ||
| Apr 1 | $0.0304 | +84.72% | ||
| Mar 25 | $0.0165 | +36.92% | ||
| Mar 18 | $0.012 | +72.13% | ||
| Mar 11 | $0.00698 | +2.99% | ||
| Mar 4 | $0.00679 | +8.90% | ||
| Feb 25 | $0.00623 | -5.80% | ||
| Feb 18 | $0.00666 | +5.93% | ||
| Feb 11 | $0.00629 | -3.13% | ||
| Feb 4 | $0.0065 | +7.71% | ||
| Jan 28 | $0.00603 | -8.49% | ||
| Jan 21 | $0.00694 | +13.40% | ||
| Jan 14 | $0.00612 | +10.84% | ||
| Jan 7 | $0.00548 | +23.61% | ||
| Dec 31 | $0.00444 | -7.63% | ||
| Dec 24 | $0.0048 | -13.72% | ||
| Dec 17 | $0.00555 | +28.57% | ||
| Dec 10 | $0.00432 | -4.43% | ||
| Dec 3 | $0.00455 | -20.34% | ||
| Nov 26 | $0.00569 | -0.68% | ||
| Nov 19 | $0.00646 | -13.19% | ||
| Nov 12 | $0.0071 | -23.46% | ||