CoinEx Token Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.0119
+0.17%
$2.39 million $44,597
Aug 20, 12 AM $0.0119
+0.20%
$2.39 million $43,937
Aug 19, 11 PM $0.0118
-0.13%
$2.38 million $43,576
Aug 19, 10 PM $0.0119
+0.32%
$2.38 million $43,390
Aug 19, 9 PM $0.0118
+0.87%
$2.38 million $42,733
Aug 19, 8 PM $0.0117
+0.24%
$2.36 million $40,925
Aug 19, 7 PM $0.0117
-0.51%
$2.35 million $40,519
Aug 19, 6 PM $0.0117
-0.40%
$2.36 million $39,426
Aug 19, 5 PM $0.0118
-0.11%
$2.37 million $38,691
Aug 19, 4 PM $0.0118
+0.18%
$2.37 million $38,564
Aug 19, 3 PM $0.0118
+1.25%
$2.37 million $37,567
Aug 19, 2 PM $0.0116
+0.30%
$2.34 million $32,602
Aug 19, 1 PM $0.0116
-0.02%
$2.33 million $32,553
Aug 19, 12 PM $0.0116
+0.28%
$2.33 million $32,570
Aug 19, 11 AM $0.0116
+0.09%
$2.33 million $31,908
Aug 19, 10 AM $0.0116
+0.21%
$2.33 million $31,895
Aug 19, 9 AM $0.0115
+0.09%
$2.32 million $31,978
Aug 19, 8 AM $0.0115
-0.06%
$2.32 million $32,123
Aug 19, 7 AM $0.0115
-1.27%
$2.32 million $30,291
Aug 19, 6 AM $0.0117
+0.03%
$2.35 million $27,895
Aug 19, 5 AM $0.0117
-0.04%
$2.35 million $27,682
Aug 19, 4 AM $0.0117
+0.03%
$2.35 million $35,989
Aug 19, 3 AM $0.0117
+0.07%
$2.35 million $36,049
Aug 19, 2 AM $0.0117
-0.56%
$2.35 million $36,464
Aug 19, 1 AM $0.0117
-0.09%
$2.36 million $35,773
Aug 19, 12 AM $0.0118
+0.01%
$2.36 million $35,937
Aug 18, 11 PM $0.0118
+0.10%
$2.36 million $35,741
Aug 18, 10 PM $0.0117
-0.01%
$2.36 million $35,742
Aug 18, 9 PM $0.0117
+0.01%
$2.36 million $35,831
Aug 18, 8 PM $0.0117
+0.13%
$2.36 million $36,845
Aug 18, 7 PM $0.0117
-0.02%
$2.36 million $36,784
Aug 18, 6 PM $0.0117
-0.02%
$2.36 million $36,715
Aug 18, 5 PM $0.0117
-0.18%
$2.36 million $36,883
Aug 18, 4 PM $0.0118
+0.06%
$2.36 million $36,770
Aug 18, 3 PM $0.0117
+0.11%
$2.36 million $36,770
Aug 18, 2 PM $0.0117
+0.13%
$2.36 million $36,991
Aug 18, 1 PM $0.0117
+0.01%
$2.36 million $37,361
Aug 18, 12 PM $0.0117
+0.09%
$2.36 million $37,197
Aug 18, 11 AM $0.0117
+0.14%
$2.35 million $37,047
Aug 18, 10 AM $0.0117
+0.09%
$2.35 million $37,056
Aug 18, 9 AM $0.0117
+0.05%
$2.35 million $36,798
Aug 18, 8 AM $0.0117
+0.47%
$2.35 million $36,758
Aug 18, 7 AM $0.0116
-0.09%
$2.34 million $36,460
Aug 18, 6 AM $0.0116
+0.06%
$2.34 million $36,763
Aug 18, 5 AM $0.0116
-2.80%
$2.34 million $43,097
Aug 18, 4 AM $0.012
+0.02%
$2.4 million $34,005
Aug 18, 3 AM $0.012
-0.25%
$2.4 million $34,455
Aug 18, 2 AM $0.012
+0.18%
$2.41 million $34,961
Aug 18, 1 AM $0.012
-0.03%
$2.41 million $34,877
Aug 18, 12 AM $0.012
+0.04%
$2.41 million $34,890