CoinEx Token Historical Data

CET Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.03
+0.12%
$6.04 million $53,534
Mar 27, 8 AM $0.03
-0.70%
$6.04 million $54,952
Mar 27, 7 AM $0.0302
+0.01%
$6.08 million $51,521
Mar 27, 6 AM $0.0302
+0.04%
$6.08 million $51,125
Mar 27, 5 AM $0.0302
+0.08%
$6.07 million $52,542
Mar 27, 4 AM $0.0302
+0.04%
$6.07 million $53,146
Mar 27, 3 AM $0.0302
+0.03%
$6.07 million $52,330
Mar 27, 2 AM $0.0302
-0.02%
$6.07 million $51,948
Mar 27, 1 AM $0.0302
+0.04%
$6.07 million $52,281
Mar 27, 12 AM $0.0302
-0.01%
$6.07 million $52,719
Mar 26, 11 PM $0.0302
+0.14%
$6.07 million $53,068
Mar 26, 10 PM $0.0301
+0.01%
$6.06 million $52,620
Mar 26, 9 PM $0.0301
+0.00%
$6.06 million $53,865
Mar 26, 8 PM $0.0301
-0.13%
$6.06 million $53,952
Mar 26, 7 PM $0.0302
+0.06%
$6.07 million $50,758
Mar 26, 6 PM $0.0301
-0.24%
$6.06 million $50,537
Mar 26, 5 PM $0.0302
-0.29%
$6.08 million $48,510
Mar 26, 4 PM $0.0303
+0.42%
$6.09 million $47,146
Mar 26, 3 PM $0.0302
-0.24%
$6.07 million $44,908
Mar 26, 2 PM $0.0303
-0.02%
$6.09 million $43,686
Mar 26, 1 PM $0.0303
+0.16%
$6.09 million $44,233
Mar 26, 12 PM $0.0302
+0.09%
$6.08 million $42,020
Mar 26, 11 AM $0.0302
-0.01%
$6.07 million $43,580
Mar 26, 10 AM $0.0302
-0.22%
$6.07 million $43,706
Mar 26, 9 AM $0.0303
-0.28%
$6.09 million $42,866
Mar 26, 8 AM $0.0304
-0.02%
$6.11 million $41,602
Mar 26, 7 AM $0.0304
-0.02%
$6.11 million $41,422
Mar 26, 6 AM $0.0304
+0.12%
$6.11 million $41,490
Mar 26, 5 AM $0.0304
-0.19%
$6.11 million $40,220
Mar 26, 4 AM $0.0304
+0.05%
$6.12 million $39,171
Mar 26, 3 AM $0.0304
+0.16%
$6.12 million $39,353
Mar 26, 2 AM $0.0304
-0.23%
$6.11 million $40,204
Mar 26, 1 AM $0.0304
-0.16%
$6.12 million $39,357
Mar 26, 12 AM $0.0305
+0.09%
$6.13 million $39,000
Mar 25, 11 PM $0.0304
-0.01%
$6.12 million $38,758
Mar 25, 10 PM $0.0304
+0.18%
$6.12 million $39,359
Mar 25, 9 PM $0.0304
+0.03%
$6.12 million $43,701
Mar 25, 8 PM $0.0304
+0.03%
$6.12 million $48,648
Mar 25, 7 PM $0.0304
+0.01%
$6.12 million $49,126
Mar 25, 6 PM $0.0304
+0.02%
$6.11 million $49,465
Mar 25, 5 PM $0.0304
+0.03%
$6.11 million $49,871
Mar 25, 4 PM $0.0304
+0.17%
$6.11 million $50,029
Mar 25, 3 PM $0.0304
-0.14%
$6.1 million $49,979
Mar 25, 2 PM $0.0304
+0.04%
$6.11 million $49,792
Mar 25, 1 PM $0.0304
-0.15%
$6.11 million $51,193
Mar 25, 12 PM $0.0304
-0.05%
$6.12 million $51,854
Mar 25, 11 AM $0.0304
+0.14%
$6.12 million $50,731
Mar 25, 10 AM $0.0304
+0.12%
$6.11 million $52,004
Mar 25, 9 AM $0.0303
+0.10%
$6.1 million $52,784
Mar 25, 8 AM $0.0303
+0.18%
$6.1 million $53,226