CoinEx Token Historical Data

CET Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.0292
+0.02%
$5.87 million $45,852
Mar 31, 11 AM $0.0292
-0.03%
$5.87 million $46,079
Mar 31, 10 AM $0.0292
+0.02%
$5.87 million $45,586
Mar 31, 9 AM $0.0292
-0.22%
$5.87 million $45,378
Mar 31, 8 AM $0.0292
-0.09%
$5.88 million $47,649
Mar 31, 7 AM $0.0293
-0.05%
$5.89 million $46,731
Mar 31, 6 AM $0.0293
+0.08%
$5.89 million $46,365
Mar 31, 5 AM $0.0293
+0.17%
$5.88 million $46,447
Mar 31, 4 AM $0.0292
-0.19%
$5.87 million $46,822
Mar 31, 3 AM $0.0293
-0.01%
$5.88 million $46,418
Mar 31, 2 AM $0.0293
-0.02%
$5.88 million $46,037
Mar 31, 1 AM $0.0293
+0.38%
$5.88 million $47,711
Mar 31, 12 AM $0.0291
+0.04%
$5.86 million $45,944
Mar 30, 11 PM $0.0291
-0.08%
$5.86 million $46,095
Mar 30, 10 PM $0.0292
-0.05%
$5.86 million $46,475
Mar 30, 9 PM $0.0292
+0.02%
$5.87 million $48,905
Mar 30, 8 PM $0.0292
-0.01%
$5.87 million $48,623
Mar 30, 7 PM $0.0292
-0.03%
$5.87 million $48,980
Mar 30, 6 PM $0.0292
-0.01%
$5.87 million $48,594
Mar 30, 5 PM $0.0292
-0.11%
$5.88 million $48,386
Mar 30, 4 PM $0.0293
+0.07%
$5.88 million $47,930
Mar 30, 3 PM $0.0293
-0.15%
$5.88 million $47,206
Mar 30, 2 PM $0.0293
+0.08%
$5.9 million $45,311
Mar 30, 1 PM $0.0293
-0.39%
$5.9 million $46,368
Mar 30, 12 PM $0.0294
+0.06%
$5.92 million $41,792
Mar 30, 11 AM $0.0294
+0.00%
$5.92 million $41,432
Mar 30, 10 AM $0.0294
-0.03%
$5.92 million $41,683
Mar 30, 9 AM $0.0294
-0.93%
$5.92 million $41,964
Mar 30, 8 AM $0.0297
+0.10%
$5.98 million $40,319
Mar 30, 7 AM $0.0297
+0.12%
$5.97 million $40,255
Mar 30, 6 AM $0.0296
+0.15%
$5.96 million $40,487
Mar 30, 5 AM $0.0296
+0.00%
$5.95 million $40,184
Mar 30, 4 AM $0.0296
+0.28%
$5.95 million $39,740
Mar 30, 3 AM $0.0295
+0.11%
$5.94 million $39,554
Mar 30, 2 AM $0.0295
+0.10%
$5.93 million $39,546
Mar 30, 1 AM $0.0295
+0.08%
$5.93 million $37,430
Mar 30, 12 AM $0.0294
+0.11%
$5.92 million $53,816
Mar 29, 11 PM $0.0294
+0.13%
$5.92 million $54,215
Mar 29, 10 PM $0.0293
-0.25%
$5.9 million $53,985
Mar 29, 9 PM $0.0294
+0.05%
$5.91 million $52,594
Mar 29, 8 PM $0.0294
+0.09%
$5.91 million $52,126
Mar 29, 7 PM $0.0294
-0.01%
$5.91 million $51,751
Mar 29, 6 PM $0.0294
+0.01%
$5.91 million $52,477
Mar 29, 5 PM $0.0294
+0.01%
$5.91 million $52,830
Mar 29, 4 PM $0.0294
+0.03%
$5.9 million $52,851
Mar 29, 3 PM $0.0294
+0.07%
$5.91 million $54,181
Mar 29, 2 PM $0.0295
+0.01%
$5.93 million $53,670
Mar 29, 1 PM $0.0295
-0.02%
$5.93 million $51,906
Mar 29, 12 PM $0.0295
+0.01%
$5.93 million $52,207
Mar 29, 11 AM $0.0295
+0.21%
$5.93 million $52,289