CoinEx Token Historical Data

CET Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0291
-0.01%
$5.85 million $45,254
Apr 2, 12 PM $0.0291
-0.28%
$5.85 million $45,781
Apr 2, 11 AM $0.0292
+0.18%
$5.87 million $44,491
Apr 2, 10 AM $0.0291
+0.15%
$5.86 million $42,687
Apr 2, 9 AM $0.0291
+0.12%
$5.85 million $42,702
Apr 2, 8 AM $0.0291
+0.06%
$5.85 million $43,136
Apr 2, 7 AM $0.0291
+0.17%
$5.85 million $44,479
Apr 2, 6 AM $0.029
+0.13%
$5.84 million $46,547
Apr 2, 5 AM $0.029
+0.24%
$5.83 million $46,903
Apr 2, 4 AM $0.0289
-0.46%
$5.81 million $49,966
Apr 2, 3 AM $0.029
+0.11%
$5.84 million $48,588
Apr 2, 2 AM $0.029
-0.12%
$5.83 million $48,531
Apr 2, 1 AM $0.029
-0.24%
$5.84 million $48,556
Apr 2, 12 AM $0.0291
+0.08%
$5.85 million $48,522
Apr 1, 11 PM $0.0291
+0.00%
$5.85 million $48,513
Apr 1, 10 PM $0.0291
-0.02%
$5.85 million $49,019
Apr 1, 9 PM $0.0291
-0.03%
$5.85 million $51,537
Apr 1, 8 PM $0.0291
+0.03%
$5.85 million $53,832
Apr 1, 7 PM $0.0291
-0.91%
$5.85 million $54,016
Apr 1, 6 PM $0.0294
-0.04%
$5.9 million $52,930
Apr 1, 5 PM $0.0294
-0.06%
$5.91 million $53,559
Apr 1, 4 PM $0.0294
+0.00%
$5.91 million $56,699
Apr 1, 3 PM $0.0294
+0.00%
$5.91 million $57,625
Apr 1, 2 PM $0.0294
+0.16%
$5.91 million $58,016
Apr 1, 1 PM $0.0294
+0.00%
$5.9 million $59,853
Apr 1, 12 PM $0.0294
+0.06%
$5.9 million $59,131
Apr 1, 11 AM $0.0293
+0.09%
$5.9 million $58,529
Apr 1, 10 AM $0.0293
+0.05%
$5.9 million $58,871
Apr 1, 9 AM $0.0293
+0.10%
$5.89 million $58,938
Apr 1, 8 AM $0.0293
-0.20%
$5.89 million $59,324
Apr 1, 7 AM $0.0293
-0.12%
$5.9 million $58,587
Apr 1, 6 AM $0.0294
+0.30%
$5.91 million $56,818
Apr 1, 5 AM $0.0293
+0.02%
$5.89 million $56,633
Apr 1, 4 AM $0.0293
+0.06%
$5.89 million $52,882
Apr 1, 3 AM $0.0293
+0.13%
$5.89 million $52,891
Apr 1, 2 AM $0.0292
-0.02%
$5.88 million $53,027
Apr 1, 1 AM $0.0293
+0.15%
$5.88 million $51,913
Apr 1, 12 AM $0.0292
+0.03%
$5.87 million $52,435
Mar 31, 11 PM $0.0292
+0.00%
$5.87 million $52,985
Mar 31, 10 PM $0.0292
+0.61%
$5.87 million $52,714
Mar 31, 9 PM $0.029
-0.49%
$5.83 million $50,425
Mar 31, 8 PM $0.0291
-0.02%
$5.86 million $47,700
Mar 31, 7 PM $0.0292
+0.12%
$5.86 million $47,376
Mar 31, 6 PM $0.0291
-0.16%
$5.86 million $46,363
Mar 31, 5 PM $0.0292
+0.17%
$5.88 million $45,474
Mar 31, 4 PM $0.0292
+0.25%
$5.87 million $41,922
Mar 31, 3 PM $0.0291
-0.09%
$5.85 million $41,773
Mar 31, 2 PM $0.0291
-0.24%
$5.86 million $43,080
Mar 31, 1 PM $0.0292
+0.08%
$5.87 million $41,548
Mar 31, 12 PM $0.0292
+0.02%
$5.87 million $45,852