CoinEx Token Historical Data

CET Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.0293
+0.03%
$5.89 million $31,232
Apr 4, 1 PM $0.0293
+0.01%
$5.89 million $31,717
Apr 4, 12 PM $0.0293
-0.05%
$5.89 million $32,121
Apr 4, 11 AM $0.0293
+0.07%
$5.89 million $32,437
Apr 4, 10 AM $0.0293
+0.04%
$5.88 million $32,835
Apr 4, 9 AM $0.0292
+0.04%
$5.88 million $33,231
Apr 4, 8 AM $0.0292
+0.12%
$5.88 million $33,618
Apr 4, 7 AM $0.0292
+0.06%
$5.87 million $33,188
Apr 4, 6 AM $0.0292
+0.08%
$5.87 million $34,396
Apr 4, 5 AM $0.0292
+0.09%
$5.86 million $35,703
Apr 4, 4 AM $0.0291
+0.10%
$5.86 million $35,922
Apr 4, 3 AM $0.0291
+0.00%
$5.85 million $36,010
Apr 4, 2 AM $0.0291
+0.01%
$5.85 million $35,945
Apr 4, 1 AM $0.0291
-0.04%
$5.85 million $38,225
Apr 4, 12 AM $0.0291
-0.02%
$5.85 million $38,065
Apr 3, 11 PM $0.0291
+0.01%
$5.85 million $38,026
Apr 3, 10 PM $0.0291
+0.05%
$5.85 million $37,904
Apr 3, 9 PM $0.0291
+0.05%
$5.85 million $37,656
Apr 3, 8 PM $0.0291
-0.01%
$5.84 million $37,548
Apr 3, 7 PM $0.0291
+0.00%
$5.84 million $37,378
Apr 3, 6 PM $0.0291
+0.00%
$5.84 million $37,052
Apr 3, 5 PM $0.0291
-0.02%
$5.84 million $37,107
Apr 3, 4 PM $0.029
-0.35%
$5.84 million $37,577
Apr 3, 3 PM $0.0291
+0.04%
$5.86 million $36,894
Apr 3, 2 PM $0.0291
-0.11%
$5.86 million $37,754
Apr 3, 1 PM $0.0292
-0.07%
$5.87 million $38,111
Apr 3, 12 PM $0.0292
-0.05%
$5.87 million $38,265
Apr 3, 11 AM $0.0292
+0.03%
$5.87 million $39,668
Apr 3, 10 AM $0.0292
+0.05%
$5.87 million $41,194
Apr 3, 9 AM $0.0292
-0.13%
$5.87 million $40,887
Apr 3, 8 AM $0.0292
-0.06%
$5.87 million $40,701
Apr 3, 7 AM $0.0292
+0.03%
$5.88 million $40,382
Apr 3, 6 AM $0.0292
-0.05%
$5.87 million $39,300
Apr 3, 5 AM $0.0292
+0.00%
$5.88 million $38,080
Apr 3, 4 AM $0.0292
+0.12%
$5.88 million $38,542
Apr 3, 3 AM $0.0292
+0.11%
$5.87 million $40,323
Apr 3, 2 AM $0.0292
-0.06%
$5.86 million $40,540
Apr 3, 1 AM $0.0292
-0.03%
$5.87 million $40,688
Apr 3, 12 AM $0.0292
-0.02%
$5.87 million $41,998
Apr 2, 11 PM $0.0292
-0.01%
$5.87 million $42,160
Apr 2, 10 PM $0.0292
+0.02%
$5.87 million $42,178
Apr 2, 9 PM $0.0292
-0.05%
$5.87 million $41,837
Apr 2, 8 PM $0.0292
+0.03%
$5.87 million $43,046
Apr 2, 7 PM $0.0292
+0.02%
$5.87 million $43,157
Apr 2, 6 PM $0.0292
+0.00%
$5.87 million $45,569
Apr 2, 5 PM $0.0292
-0.04%
$5.87 million $45,851
Apr 2, 4 PM $0.0292
+0.07%
$5.87 million $46,417
Apr 2, 3 PM $0.0292
+0.05%
$5.87 million $45,994
Apr 2, 2 PM $0.0291
+0.16%
$5.86 million $45,761
Apr 2, 1 PM $0.0291
-0.01%
$5.85 million $45,254