CoinEx Token Historical Data

CET Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.0297
-0.16%
$5.98 million $45,038
Apr 6, 2 PM $0.0298
+0.09%
$5.99 million $44,467
Apr 6, 1 PM $0.0297
-0.01%
$5.98 million $43,918
Apr 6, 12 PM $0.0297
-0.16%
$5.98 million $44,600
Apr 6, 11 AM $0.0298
-0.07%
$5.99 million $44,530
Apr 6, 10 AM $0.0298
+0.00%
$5.99 million $44,475
Apr 6, 9 AM $0.0298
+0.19%
$5.99 million $45,052
Apr 6, 8 AM $0.0297
+0.13%
$5.98 million $43,989
Apr 6, 7 AM $0.0297
+0.18%
$5.97 million $43,842
Apr 6, 6 AM $0.0297
-0.05%
$5.97 million $42,389
Apr 6, 5 AM $0.0297
+0.13%
$5.98 million $41,757
Apr 6, 4 AM $0.0297
+0.13%
$5.97 million $41,873
Apr 6, 3 AM $0.0297
+0.07%
$5.97 million $41,719
Apr 6, 2 AM $0.0297
+0.23%
$5.96 million $41,565
Apr 6, 1 AM $0.0296
-0.03%
$5.95 million $39,902
Apr 6, 12 AM $0.0296
+0.00%
$5.95 million $39,841
Apr 5, 11 PM $0.0296
+0.82%
$5.95 million $38,831
Apr 5, 10 PM $0.0294
+0.15%
$5.91 million $34,160
Apr 5, 9 PM $0.0293
+0.06%
$5.9 million $35,066
Apr 5, 8 PM $0.0293
-0.19%
$5.89 million $35,418
Apr 5, 7 PM $0.0294
+0.26%
$5.91 million $33,789
Apr 5, 6 PM $0.0293
+0.02%
$5.89 million $34,213
Apr 5, 5 PM $0.0293
+0.10%
$5.89 million $34,295
Apr 5, 4 PM $0.0293
-0.08%
$5.88 million $34,228
Apr 5, 3 PM $0.0293
+0.11%
$5.89 million $34,473
Apr 5, 2 PM $0.0292
+0.20%
$5.88 million $33,885
Apr 5, 1 PM $0.0292
-0.12%
$5.87 million $33,634
Apr 5, 12 PM $0.0292
-0.06%
$5.88 million $32,854
Apr 5, 11 AM $0.0292
+0.06%
$5.88 million $32,724
Apr 5, 10 AM $0.0292
-0.05%
$5.88 million $32,942
Apr 5, 9 AM $0.0292
+0.08%
$5.87 million $32,005
Apr 5, 8 AM $0.0292
+0.08%
$5.87 million $32,170
Apr 5, 7 AM $0.0292
+0.03%
$5.86 million $33,386
Apr 5, 6 AM $0.0291
+0.02%
$5.86 million $33,406
Apr 5, 5 AM $0.0291
+0.08%
$5.86 million $33,275
Apr 5, 4 AM $0.0291
+0.08%
$5.86 million $33,131
Apr 5, 3 AM $0.0291
-0.02%
$5.85 million $33,201
Apr 5, 2 AM $0.0291
+0.01%
$5.85 million $33,167
Apr 5, 1 AM $0.0291
-0.02%
$5.85 million $33,635
Apr 5, 12 AM $0.0291
-0.01%
$5.85 million $33,788
Apr 4, 11 PM $0.0291
-0.07%
$5.85 million $33,909
Apr 4, 10 PM $0.0291
+0.11%
$5.86 million $34,037
Apr 4, 9 PM $0.0291
+0.00%
$5.85 million $32,934
Apr 4, 8 PM $0.0291
+0.01%
$5.85 million $32,555
Apr 4, 7 PM $0.0291
-0.61%
$5.85 million $32,579
Apr 4, 6 PM $0.0293
-0.03%
$5.89 million $31,047
Apr 4, 5 PM $0.0293
-0.11%
$5.89 million $30,945
Apr 4, 4 PM $0.0293
+0.12%
$5.9 million $30,758
Apr 4, 3 PM $0.0293
+0.01%
$5.89 million $31,399
Apr 4, 2 PM $0.0293
+0.03%
$5.89 million $31,232