CoinEx Token Historical Data

CET Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.0295
+0.14%
$5.92 million $44,669
Apr 12, 6 PM $0.0294
+0.03%
$5.91 million $47,722
Apr 12, 5 PM $0.0294
+0.02%
$5.91 million $49,760
Apr 12, 4 PM $0.0294
-0.24%
$5.91 million $49,642
Apr 12, 3 PM $0.0294
-0.07%
$5.92 million $49,206
Apr 12, 2 PM $0.0295
+0.15%
$5.92 million $49,279
Apr 12, 1 PM $0.0294
-0.52%
$5.91 million $49,142
Apr 12, 12 PM $0.0296
+0.04%
$5.95 million $47,769
Apr 12, 11 AM $0.0296
-0.05%
$5.94 million $50,801
Apr 12, 10 AM $0.0296
-0.10%
$5.95 million $50,731
Apr 12, 9 AM $0.0296
-0.03%
$5.95 million $53,179
Apr 12, 8 AM $0.0296
-0.05%
$5.95 million $51,901
Apr 12, 7 AM $0.0296
-0.29%
$5.96 million $52,430
Apr 12, 6 AM $0.0299
+0.02%
$6.02 million $51,089
Apr 12, 5 AM $0.0299
+0.39%
$6.02 million $47,436
Apr 12, 4 AM $0.0298
+0.12%
$5.99 million $51,176
Apr 12, 3 AM $0.0298
+0.19%
$5.99 million $51,435
Apr 12, 2 AM $0.0297
+0.12%
$5.97 million $51,131
Apr 12, 1 AM $0.0297
-0.35%
$5.97 million $52,148
Apr 12, 12 AM $0.0298
+0.00%
$5.99 million $51,033
Apr 11, 11 PM $0.0298
-0.02%
$5.99 million $50,981
Apr 11, 10 PM $0.0298
+0.04%
$5.99 million $51,794
Apr 11, 9 PM $0.0298
-0.05%
$5.99 million $52,000
Apr 11, 8 PM $0.0298
-0.07%
$5.99 million $54,444
Apr 11, 7 PM $0.0298
-0.25%
$5.99 million $54,824
Apr 11, 6 PM $0.0299
+0.02%
$6.01 million $53,477
Apr 11, 5 PM $0.0299
-0.02%
$6.01 million $53,117
Apr 11, 4 PM $0.0299
+0.13%
$6.01 million $54,744
Apr 11, 3 PM $0.0299
-0.07%
$6 million $55,372
Apr 11, 2 PM $0.0299
+0.18%
$6.01 million $55,415
Apr 11, 1 PM $0.0298
+0.05%
$6 million $59,645
Apr 11, 12 PM $0.0298
+0.17%
$5.99 million $59,723
Apr 11, 11 AM $0.0298
+0.15%
$5.98 million $56,948
Apr 11, 10 AM $0.0297
-0.03%
$5.97 million $57,176
Apr 11, 9 AM $0.0297
+0.15%
$5.98 million $54,960
Apr 11, 8 AM $0.0297
-0.04%
$5.97 million $56,919
Apr 11, 7 AM $0.0297
+0.15%
$5.97 million $57,454
Apr 11, 6 AM $0.0297
+0.05%
$5.97 million $57,568
Apr 11, 5 AM $0.0296
-0.66%
$5.96 million $57,337
Apr 11, 4 AM $0.0298
+0.17%
$6 million $53,536
Apr 11, 3 AM $0.0298
+0.06%
$5.99 million $53,522
Apr 11, 2 AM $0.0298
+0.02%
$5.99 million $53,520
Apr 11, 1 AM $0.0298
+0.03%
$5.98 million $53,721
Apr 11, 12 AM $0.0298
+0.08%
$5.98 million $53,988
Apr 10, 11 PM $0.0297
+0.44%
$5.98 million $54,109
Apr 10, 10 PM $0.0296
-0.06%
$5.95 million $53,486
Apr 10, 9 PM $0.0296
-0.68%
$5.96 million $56,834
Apr 10, 8 PM $0.0298
-0.06%
$6 million $54,941
Apr 10, 7 PM $0.0298
-0.52%
$6 million $54,488
Apr 10, 6 PM $0.03
+0.13%
$6.03 million $54,528