Coinranking
CoinEx Token Historical Data
CET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $0.00997 | +13.78% | ||
| Nov 16 | $0.00876 | +26.96% | ||
| Nov 9 | $0.0069 | -15.36% | ||
| Nov 2 | $0.00815 | +2.60% | ||
| Oct 26 | $0.00794 | -3.53% | ||
| Oct 19 | $0.00823 | +6.10% | ||
| Oct 12 | $0.00776 | +2.42% | ||
| Oct 5 | $0.00758 | -1.81% | ||
| Sep 28 | $0.00772 | -2.01% | ||
| Sep 21 | $0.00787 | -23.02% | ||
| Sep 14 | $0.0102 | +0.65% | ||
| Sep 7 | $0.0102 | -6.61% | ||
| Aug 31 | $0.0109 | -13.29% | ||
| Aug 24 | $0.0125 | -0.07% | ||
| Aug 17 | $0.0126 | +1.20% | ||
| Aug 10 | $0.0124 | -0.79% | ||
| Aug 3 | $0.0125 | -0.14% | ||
| Jul 27 | $0.0125 | +8.65% | ||
| Jul 20 | $0.0115 | +5.69% | ||
| Jul 13 | $0.0109 | -1.44% | ||
| Jul 6 | $0.0111 | +4.89% | ||
| Jun 29 | $0.0106 | -0.68% | ||
| Jun 22 | $0.0106 | -2.94% | ||
| Jun 15 | $0.0109 | -2.95% | ||
| Jun 8 | $0.0113 | -10.19% | ||
| Jun 1 | $0.0126 | -1.66% | ||
| May 25 | $0.0128 | -0.78% | ||
| May 18 | $0.0129 | -5.61% | ||
| May 11 | $0.0136 | -2.41% | ||
| May 4 | $0.014 | -13.76% | ||
| Apr 27 | $0.0162 | +35.57% | ||
| Apr 20 | $0.012 | +17.49% | ||
| Apr 13 | $0.0102 | +1.08% | ||
| Apr 6 | $0.0101 | +1.19% | ||
| Mar 30 | $0.00995 | +36.36% | ||
| Mar 23 | $0.0073 | -0.39% | ||
| Mar 16 | $0.00733 | -0.60% | ||
| Mar 9 | $0.00737 | -40.34% | ||
| Mar 2 | $0.0124 | -9.01% | ||
| Feb 24 | $0.0136 | -8.77% | ||
| Feb 17 | $0.0149 | -5.74% | ||
| Feb 10 | $0.0158 | -8.81% | ||
| Feb 3 | $0.0173 | +16.27% | ||
| Jan 27 | $0.0149 | +5.03% | ||
| Jan 20 | $0.0142 | -0.73% | ||
| Jan 13 | $0.0143 | +3.62% | ||
| Jan 6 | $0.0138 | +1.49% | ||
| Dec 30 | $0.0136 | +0.65% | ||
| Dec 23 | $0.0135 | -1.48% | ||
| Dec 16 | $0.0137 | -3.08% | ||