CoinEx Token Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0121
-1.03%
$2.43 million $56,760
Aug 22, 1 AM $0.0122
+0.15%
$2.45 million $51,210
Aug 22, 12 AM $0.0122
+0.02%
$2.45 million $53,097
Aug 21, 11 PM $0.0122
+0.63%
$2.45 million $53,753
Aug 21, 10 PM $0.0121
+0.29%
$2.43 million $52,604
Aug 21, 9 PM $0.0121
+0.20%
$2.42 million $51,762
Aug 21, 8 PM $0.012
+0.51%
$2.42 million $51,297
Aug 21, 7 PM $0.012
+0.00%
$2.41 million $50,038
Aug 21, 6 PM $0.012
-0.06%
$2.41 million $49,504
Aug 21, 5 PM $0.012
+0.12%
$2.41 million $49,650
Aug 21, 4 PM $0.012
+0.58%
$2.41 million $50,199
Aug 21, 3 PM $0.0119
-0.08%
$2.39 million $49,326
Aug 21, 2 PM $0.0119
+0.19%
$2.39 million $50,074
Aug 21, 1 PM $0.0119
+0.18%
$2.39 million $48,751
Aug 21, 12 PM $0.0119
+0.31%
$2.39 million $48,378
Aug 21, 11 AM $0.0118
-0.11%
$2.38 million $49,253
Aug 21, 10 AM $0.0118
-0.12%
$2.38 million $48,787
Aug 21, 9 AM $0.0118
-0.08%
$2.38 million $48,417
Aug 21, 8 AM $0.0119
+0.57%
$2.38 million $57,498
Aug 21, 7 AM $0.0118
+0.45%
$2.37 million $55,581
Aug 21, 6 AM $0.0117
+0.17%
$2.36 million $54,322
Aug 21, 5 AM $0.0117
+0.17%
$2.36 million $54,561
Aug 21, 4 AM $0.0117
+0.18%
$2.35 million $54,645
Aug 21, 3 AM $0.0117
+0.22%
$2.35 million $55,193
Aug 21, 2 AM $0.0117
-0.30%
$2.34 million $56,097
Aug 21, 1 AM $0.0117
-0.12%
$2.35 million $56,317
Aug 21, 12 AM $0.0117
-0.15%
$2.35 million $54,204
Aug 20, 11 PM $0.0117
+0.15%
$2.36 million $53,475
Aug 20, 10 PM $0.0117
+0.06%
$2.35 million $53,404
Aug 20, 9 PM $0.0117
-0.15%
$2.35 million $53,690
Aug 20, 8 PM $0.0117
+0.00%
$2.35 million $55,213
Aug 20, 7 PM $0.0117
+0.08%
$2.35 million $55,771
Aug 20, 6 PM $0.0117
+0.10%
$2.35 million $56,761
Aug 20, 5 PM $0.0117
+0.38%
$2.35 million $56,980
Aug 20, 4 PM $0.0116
+0.20%
$2.34 million $56,393
Aug 20, 3 PM $0.0116
-0.06%
$2.34 million $56,878
Aug 20, 2 PM $0.0116
+0.02%
$2.34 million $60,692
Aug 20, 1 PM $0.0116
-0.02%
$2.34 million $61,010
Aug 20, 12 PM $0.0116
+0.55%
$2.34 million $61,052
Aug 20, 11 AM $0.0116
+0.39%
$2.33 million $60,142
Aug 20, 10 AM $0.0115
-0.10%
$2.32 million $59,824
Aug 20, 9 AM $0.0115
-2.33%
$2.32 million $58,786
Aug 20, 8 AM $0.0118
+0.23%
$2.37 million $48,469
Aug 20, 7 AM $0.0118
-0.17%
$2.37 million $48,215
Aug 20, 6 AM $0.0118
+0.15%
$2.37 million $50,727
Aug 20, 5 AM $0.0118
-0.19%
$2.37 million $50,774
Aug 20, 4 AM $0.0118
-0.23%
$2.37 million $51,026
Aug 20, 3 AM $0.0118
-0.42%
$2.38 million $50,249
Aug 20, 2 AM $0.0119
-0.01%
$2.39 million $49,228
Aug 20, 1 AM $0.0119
+0.17%
$2.39 million $44,597