CoinEx Token Historical Data

CET Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.0299
+0.00%
$6.02 million $48,532
Apr 16, 9 PM $0.0299
+0.10%
$6.02 million $49,122
Apr 16, 8 PM $0.0299
-0.03%
$6.01 million $48,096
Apr 16, 7 PM $0.0299
+0.34%
$6.01 million $48,285
Apr 16, 6 PM $0.0299
+0.06%
$6.02 million $48,411
Apr 16, 5 PM $0.0299
+0.05%
$6.01 million $45,922
Apr 16, 4 PM $0.0299
-0.15%
$6.01 million $46,241
Apr 16, 3 PM $0.0299
-0.03%
$6.02 million $46,296
Apr 16, 2 PM $0.0299
+0.26%
$6.02 million $45,351
Apr 16, 1 PM $0.0299
-0.09%
$6.01 million $44,776
Apr 16, 12 PM $0.0299
-0.04%
$6.02 million $44,314
Apr 16, 11 AM $0.0299
+0.12%
$6.02 million $45,911
Apr 16, 10 AM $0.0299
-0.13%
$6.01 million $45,696
Apr 16, 9 AM $0.0299
-0.06%
$6.02 million $45,822
Apr 16, 8 AM $0.0299
+0.14%
$6.02 million $45,518
Apr 16, 7 AM $0.0299
-0.02%
$6.01 million $44,953
Apr 16, 6 AM $0.0299
-0.08%
$6.01 million $45,821
Apr 16, 5 AM $0.0299
-0.02%
$6.02 million $45,904
Apr 16, 4 AM $0.0299
+0.10%
$6.02 million $45,832
Apr 16, 3 AM $0.0299
+0.23%
$6.01 million $45,797
Apr 16, 2 AM $0.0298
+0.02%
$6 million $45,553
Apr 16, 1 AM $0.0298
-0.20%
$6 million $46,869
Apr 16, 12 AM $0.0299
+0.05%
$6.01 million $46,988
Apr 15, 11 PM $0.0299
-0.06%
$6.01 million $47,997
Apr 15, 10 PM $0.0299
+0.06%
$6.02 million $48,923
Apr 15, 9 PM $0.0299
+0.07%
$6.01 million $48,236
Apr 15, 8 PM $0.0299
-0.03%
$6.01 million $47,768
Apr 15, 7 PM $0.0299
+0.02%
$6.01 million $47,425
Apr 15, 6 PM $0.0299
+0.08%
$6.01 million $47,548
Apr 15, 5 PM $0.0299
+0.00%
$6.01 million $48,734
Apr 15, 4 PM $0.0299
+0.08%
$6.01 million $49,191
Apr 15, 3 PM $0.0299
+0.03%
$6.01 million $49,618
Apr 15, 2 PM $0.0299
-0.02%
$6 million $50,146
Apr 15, 1 PM $0.0299
-0.18%
$6 million $51,341
Apr 15, 12 PM $0.0299
+0.25%
$6.02 million $52,946
Apr 15, 11 AM $0.0298
-0.02%
$6 million $53,215
Apr 15, 10 AM $0.0298
-0.24%
$6 million $55,250
Apr 15, 9 AM $0.0299
-0.01%
$6.01 million $54,960
Apr 15, 8 AM $0.0299
+0.18%
$6.01 million $58,381
Apr 15, 7 AM $0.0299
+0.07%
$6 million $58,440
Apr 15, 6 AM $0.0298
+0.11%
$6 million $64,262
Apr 15, 5 AM $0.0298
+0.14%
$5.99 million $73,172
Apr 15, 4 AM $0.0298
+0.18%
$5.99 million $72,625
Apr 15, 3 AM $0.0297
+0.13%
$5.98 million $72,353
Apr 15, 2 AM $0.0297
-0.21%
$5.97 million $72,498
Apr 15, 1 AM $0.0298
+0.17%
$5.99 million $72,972
Apr 15, 12 AM $0.0297
+0.09%
$5.97 million $78,284
Apr 14, 11 PM $0.0297
+0.45%
$5.97 million $77,081
Apr 14, 10 PM $0.0295
-0.02%
$5.94 million $76,693
Apr 14, 9 PM $0.0296
+0.02%
$5.94 million $78,557